> Tassi di cambio tra NZD-ZWL e ZWL-NZD - 2025

Tassi di cambio tra NZD-ZWL e ZWL-NZD - 2025

Tassi di cambio tra NZD-ZWL e ZWL-NZD

Consulta qui di seguito i tassi di cambio per NZD-ZWL e ZWL-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 186,0698 ZWL

1 ZWL = 0,0054 NZD

1A 2A 3A

NZD rispetto a ZWLZWL rispetto a NZD

Jan 2025

Data	NZD-ZWL	ZWL-NZD
01 gen 2025	1 NZD = 180.141 ZWL	1 ZWL = 0.0056 NZD
02 gen 2025	1 NZD = 180.6404 ZWL	1 ZWL = 0.0055 NZD
03 gen 2025	1 NZD = 180.4956 ZWL	1 ZWL = 0.0055 NZD
04 gen 2025	1 NZD = 179.5791 ZWL	1 ZWL = 0.0056 NZD
05 gen 2025	1 NZD = 180.7303 ZWL	1 ZWL = 0.0055 NZD
06 gen 2025	1 NZD = 182.8556 ZWL	1 ZWL = 0.0055 NZD
07 gen 2025	1 NZD = 182.5914 ZWL	1 ZWL = 0.0055 NZD
08 gen 2025	1 NZD = 180.1028 ZWL	1 ZWL = 0.0056 NZD
09 gen 2025	1 NZD = 180.075 ZWL	1 ZWL = 0.0056 NZD
10 gen 2025	1 NZD = 179.8271 ZWL	1 ZWL = 0.0056 NZD
11 gen 2025	1 NZD = 179.064 ZWL	1 ZWL = 0.0056 NZD
12 gen 2025	1 NZD = 178.9094 ZWL	1 ZWL = 0.0056 NZD
13 gen 2025	1 NZD = 178.7913 ZWL	1 ZWL = 0.0056 NZD
14 gen 2025	1 NZD = 180.1266 ZWL	1 ZWL = 0.0056 NZD
15 gen 2025	1 NZD = 180.5258 ZWL	1 ZWL = 0.0055 NZD
16 gen 2025	1 NZD = 180.1089 ZWL	1 ZWL = 0.0056 NZD
17 gen 2025	1 NZD = 179.8413 ZWL	1 ZWL = 0.0056 NZD
18 gen 2025	1 NZD = 179.7063 ZWL	1 ZWL = 0.0056 NZD
19 gen 2025	1 NZD = 179.7884 ZWL	1 ZWL = 0.0056 NZD
20 gen 2025	1 NZD = 180.528 ZWL	1 ZWL = 0.0055 NZD
21 gen 2025	1 NZD = 181.1811 ZWL	1 ZWL = 0.0055 NZD
22 gen 2025	1 NZD = 182.6782 ZWL	1 ZWL = 0.0055 NZD
23 gen 2025	1 NZD = 182.3854 ZWL	1 ZWL = 0.0055 NZD
24 gen 2025	1 NZD = 183.712 ZWL	1 ZWL = 0.0054 NZD
25 gen 2025	1 NZD = 182.2487 ZWL	1 ZWL = 0.0055 NZD
26 gen 2025	1 NZD = 183.8891 ZWL	1 ZWL = 0.0054 NZD
27 gen 2025	1 NZD = 183.5215 ZWL	1 ZWL = 0.0054 NZD
28 gen 2025	1 NZD = 181.9603 ZWL	1 ZWL = 0.0055 NZD
29 gen 2025	1 NZD = 181.7897 ZWL	1 ZWL = 0.0055 NZD
30 gen 2025	1 NZD = 181.9474 ZWL	1 ZWL = 0.0055 NZD
31 gen 2025	1 NZD = 181.7733 ZWL	1 ZWL = 0.0055 NZD

Feb 2025

Data	NZD-ZWL	ZWL-NZD
01 feb 2025	1 NZD = 181.5112 ZWL	1 ZWL = 0.0055 NZD
02 feb 2025	1 NZD = 181.4516 ZWL	1 ZWL = 0.0055 NZD
03 feb 2025	1 NZD = 179.5675 ZWL	1 ZWL = 0.0056 NZD
04 feb 2025	1 NZD = 180.5629 ZWL	1 ZWL = 0.0055 NZD
05 feb 2025	1 NZD = 183.0745 ZWL	1 ZWL = 0.0055 NZD
06 feb 2025	1 NZD = 182.2598 ZWL	1 ZWL = 0.0055 NZD
07 feb 2025	1 NZD = 182.6528 ZWL	1 ZWL = 0.0055 NZD
08 feb 2025	1 NZD = 182.2244 ZWL	1 ZWL = 0.0055 NZD
09 feb 2025	1 NZD = 182.2244 ZWL	1 ZWL = 0.0055 NZD
10 feb 2025	1 NZD = 181.9877 ZWL	1 ZWL = 0.0055 NZD
11 feb 2025	1 NZD = 181.8895 ZWL	1 ZWL = 0.0055 NZD
12 feb 2025	1 NZD = 181.6641 ZWL	1 ZWL = 0.0055 NZD
13 feb 2025	1 NZD = 181.2907 ZWL	1 ZWL = 0.0055 NZD
14 feb 2025	1 NZD = 183.8086 ZWL	1 ZWL = 0.0054 NZD
15 feb 2025	1 NZD = 184.4559 ZWL	1 ZWL = 0.0054 NZD
16 feb 2025	1 NZD = 184.4559 ZWL	1 ZWL = 0.0054 NZD
17 feb 2025	1 NZD = 184.6519 ZWL	1 ZWL = 0.0054 NZD
18 feb 2025	1 NZD = 183.5445 ZWL	1 ZWL = 0.0054 NZD
19 feb 2025	1 NZD = 183.9345 ZWL	1 ZWL = 0.0054 NZD
20 feb 2025	1 NZD = 184.3947 ZWL	1 ZWL = 0.0054 NZD
21 feb 2025	1 NZD = 185.4126 ZWL	1 ZWL = 0.0054 NZD
22 feb 2025	1 NZD = 184.8921 ZWL	1 ZWL = 0.0054 NZD
23 feb 2025	1 NZD = 184.8761 ZWL	1 ZWL = 0.0054 NZD
24 feb 2025	1 NZD = 184.9159 ZWL	1 ZWL = 0.0054 NZD
25 feb 2025	1 NZD = 184.1628 ZWL	1 ZWL = 0.0054 NZD
26 feb 2025	1 NZD = 183.4544 ZWL	1 ZWL = 0.0055 NZD
27 feb 2025	1 NZD = 182.9517 ZWL	1 ZWL = 0.0055 NZD
28 feb 2025	1 NZD = 180.4373 ZWL	1 ZWL = 0.0055 NZD

Mar 2025

Data	NZD-ZWL	ZWL-NZD
01 mar 2025	1 NZD = 180.2553 ZWL	1 ZWL = 0.0055 NZD
02 mar 2025	1 NZD = 180.2473 ZWL	1 ZWL = 0.0055 NZD
03 mar 2025	1 NZD = 180.5613 ZWL	1 ZWL = 0.0055 NZD
04 mar 2025	1 NZD = 181.6257 ZWL	1 ZWL = 0.0055 NZD
05 mar 2025	1 NZD = 183.0963 ZWL	1 ZWL = 0.0055 NZD
06 mar 2025	1 NZD = 184.7483 ZWL	1 ZWL = 0.0054 NZD
07 mar 2025	1 NZD = 184.0662 ZWL	1 ZWL = 0.0054 NZD
08 mar 2025	1 NZD = 183.8859 ZWL	1 ZWL = 0.0054 NZD
09 mar 2025	1 NZD = 183.8779 ZWL	1 ZWL = 0.0054 NZD
10 mar 2025	1 NZD = 184.7022 ZWL	1 ZWL = 0.0054 NZD
11 mar 2025	1 NZD = 183.8215 ZWL	1 ZWL = 0.0054 NZD
12 mar 2025	1 NZD = 184.0083 ZWL	1 ZWL = 0.0054 NZD
13 mar 2025	1 NZD = 183.6095 ZWL	1 ZWL = 0.0054 NZD
14 mar 2025	1 NZD = 184.6636 ZWL	1 ZWL = 0.0054 NZD
15 mar 2025	1 NZD = 185.2302 ZWL	1 ZWL = 0.0054 NZD
16 mar 2025	1 NZD = 185.0274 ZWL	1 ZWL = 0.0054 NZD
17 mar 2025	1 NZD = 186.275 ZWL	1 ZWL = 0.0054 NZD
18 mar 2025	1 NZD = 187.0818 ZWL	1 ZWL = 0.0053 NZD
19 mar 2025	1 NZD = 186.47 ZWL	1 ZWL = 0.0054 NZD
20 mar 2025	1 NZD = 184.6345 ZWL	1 ZWL = 0.0054 NZD
21 mar 2025	1 NZD = 185.2946 ZWL	1 ZWL = 0.0054 NZD
22 mar 2025	1 NZD = 184.5379 ZWL	1 ZWL = 0.0054 NZD
23 mar 2025	1 NZD = 184.5895 ZWL	1 ZWL = 0.0054 NZD
24 mar 2025	1 NZD = 184.3689 ZWL	1 ZWL = 0.0054 NZD
25 mar 2025	1 NZD = 185.0129 ZWL	1 ZWL = 0.0054 NZD
26 mar 2025	1 NZD = 185.2995 ZWL	1 ZWL = 0.0054 NZD
27 mar 2025	1 NZD = 184.9807 ZWL	1 ZWL = 0.0054 NZD
28 mar 2025	1 NZD = 184.2662 ZWL	1 ZWL = 0.0054 NZD
29 mar 2025	1 NZD = 184.1516 ZWL	1 ZWL = 0.0054 NZD
30 mar 2025	1 NZD = 184.1516 ZWL	1 ZWL = 0.0054 NZD
31 mar 2025	1 NZD = 183.1577 ZWL	1 ZWL = 0.0055 NZD

Apr 2025

Data	NZD-ZWL	ZWL-NZD
01 apr 2025	1 NZD = 182.8185 ZWL	1 ZWL = 0.0055 NZD
02 apr 2025	1 NZD = 184.9967 ZWL	1 ZWL = 0.0054 NZD
03 apr 2025	1 NZD = 187.4263 ZWL	1 ZWL = 0.0053 NZD
04 apr 2025	1 NZD = 181.8863 ZWL	1 ZWL = 0.0055 NZD
05 apr 2025	1 NZD = 180.1909 ZWL	1 ZWL = 0.0055 NZD
06 apr 2025	1 NZD = 180.1748 ZWL	1 ZWL = 0.0056 NZD
07 apr 2025	1 NZD = 179.8092 ZWL	1 ZWL = 0.0056 NZD
08 apr 2025	1 NZD = 180.1314 ZWL	1 ZWL = 0.0056 NZD
09 apr 2025	1 NZD = 178.6757 ZWL	1 ZWL = 0.0056 NZD
10 apr 2025	1 NZD = 183.469 ZWL	1 ZWL = 0.0055 NZD
11 apr 2025	1 NZD = 187.0495 ZWL	1 ZWL = 0.0053 NZD
12 apr 2025	1 NZD = 187.6291 ZWL	1 ZWL = 0.0053 NZD
13 apr 2025	1 NZD = 187.5373 ZWL	1 ZWL = 0.0053 NZD
14 apr 2025	1 NZD = 189.1892 ZWL	1 ZWL = 0.0053 NZD
15 apr 2025	1 NZD = 190.5159 ZWL	1 ZWL = 0.0052 NZD
16 apr 2025	1 NZD = 190.4418 ZWL	1 ZWL = 0.0053 NZD
17 apr 2025	1 NZD = 191.2725 ZWL	1 ZWL = 0.0052 NZD
18 apr 2025	1 NZD = 192.3476 ZWL	1 ZWL = 0.0052 NZD
19 apr 2025	1 NZD = 191.0826 ZWL	1 ZWL = 0.0052 NZD
20 apr 2025	1 NZD = 192.3476 ZWL	1 ZWL = 0.0052 NZD
21 apr 2025	1 NZD = 192.3476 ZWL	1 ZWL = 0.0052 NZD
22 apr 2025	1 NZD = 193.0806 ZWL	1 ZWL = 0.0052 NZD
23 apr 2025	1 NZD = 192.7986 ZWL	1 ZWL = 0.0052 NZD
24 apr 2025	1 NZD = 192.3546 ZWL	1 ZWL = 0.0052 NZD
25 apr 2025	1 NZD = 191.8777 ZWL	1 ZWL = 0.0052 NZD
26 apr 2025	1 NZD = 192.1049 ZWL	1 ZWL = 0.0052 NZD
27 apr 2025	1 NZD = 191.9423 ZWL	1 ZWL = 0.0052 NZD
28 apr 2025	1 NZD = 191.6494 ZWL	1 ZWL = 0.0052 NZD
29 apr 2025	1 NZD = 191.6687 ZWL	1 ZWL = 0.0052 NZD
30 apr 2025	1 NZD = 190.6744 ZWL	1 ZWL = 0.0052 NZD

May 2025

Data	NZD-ZWL	ZWL-NZD
01 mag 2025	1 NZD = 190.8768 ZWL	1 ZWL = 0.0052 NZD
02 mag 2025	1 NZD = 191.3611 ZWL	1 ZWL = 0.0052 NZD
03 mag 2025	1 NZD = 191.4448 ZWL	1 ZWL = 0.0052 NZD
04 mag 2025	1 NZD = 191.4288 ZWL	1 ZWL = 0.0052 NZD
05 mag 2025	1 NZD = 192.7154 ZWL	1 ZWL = 0.0052 NZD
06 mag 2025	1 NZD = 192.5413 ZWL	1 ZWL = 0.0052 NZD
07 mag 2025	1 NZD = 192.8089 ZWL	1 ZWL = 0.0052 NZD
08 mag 2025	1 NZD = 190.8123 ZWL	1 ZWL = 0.0052 NZD
09 mag 2025	1 NZD = 189.7368 ZWL	1 ZWL = 0.0053 NZD
10 mag 2025	1 NZD = 190.2937 ZWL	1 ZWL = 0.0053 NZD
11 mag 2025	1 NZD = 190.2937 ZWL	1 ZWL = 0.0053 NZD
12 mag 2025	1 NZD = 189.1667 ZWL	1 ZWL = 0.0053 NZD
13 mag 2025	1 NZD = 189.8465 ZWL	1 ZWL = 0.0053 NZD
14 mag 2025	1 NZD = 191.3726 ZWL	1 ZWL = 0.0052 NZD
15 mag 2025	1 NZD = 189.1829 ZWL	1 ZWL = 0.0053 NZD
16 mag 2025	1 NZD = 190.0426 ZWL	1 ZWL = 0.0053 NZD
17 mag 2025	1 NZD = 189.3889 ZWL	1 ZWL = 0.0053 NZD
18 mag 2025	1 NZD = 189.6738 ZWL	1 ZWL = 0.0053 NZD
19 mag 2025	1 NZD = 190.4676 ZWL	1 ZWL = 0.0053 NZD
20 mag 2025	1 NZD = 190.2683 ZWL	1 ZWL = 0.0053 NZD
21 mag 2025	1 NZD = 191.2452 ZWL	1 ZWL = 0.0052 NZD
22 mag 2025	1 NZD = 190.2696 ZWL	1 ZWL = 0.0053 NZD
23 mag 2025	1 NZD = 192.0035 ZWL	1 ZWL = 0.0052 NZD
24 mag 2025	1 NZD = 192.7377 ZWL	1 ZWL = 0.0052 NZD
25 mag 2025	1 NZD = 192.7329 ZWL	1 ZWL = 0.0052 NZD
26 mag 2025	1 NZD = 193.5658 ZWL	1 ZWL = 0.0052 NZD
27 mag 2025	1 NZD = 191.7588 ZWL	1 ZWL = 0.0052 NZD
28 mag 2025	1 NZD = 192.0197 ZWL	1 ZWL = 0.0052 NZD
29 mag 2025	1 NZD = 192.203 ZWL	1 ZWL = 0.0052 NZD
30 mag 2025	1 NZD = 191.8345 ZWL	1 ZWL = 0.0052 NZD
31 mag 2025	1 NZD = 192.0695 ZWL	1 ZWL = 0.0052 NZD

Jun 2025

Data	NZD-ZWL	ZWL-NZD
01 giu 2025	1 NZD = 192.121 ZWL	1 ZWL = 0.0052 NZD
02 giu 2025	1 NZD = 193.7745 ZWL	1 ZWL = 0.0052 NZD
03 giu 2025	1 NZD = 193.0378 ZWL	1 ZWL = 0.0052 NZD
04 giu 2025	1 NZD = 193.7066 ZWL	1 ZWL = 0.0052 NZD
05 giu 2025	1 NZD = 194.6763 ZWL	1 ZWL = 0.0051 NZD
06 giu 2025	1 NZD = 194.3009 ZWL	1 ZWL = 0.0051 NZD
07 giu 2025	1 NZD = 193.6924 ZWL	1 ZWL = 0.0052 NZD
08 giu 2025	1 NZD = 193.6183 ZWL	1 ZWL = 0.0052 NZD
09 giu 2025	1 NZD = 194.6728 ZWL	1 ZWL = 0.0051 NZD
10 giu 2025	1 NZD = 194.945 ZWL	1 ZWL = 0.0051 NZD
11 giu 2025	1 NZD = 194.0253 ZWL	1 ZWL = 0.0052 NZD
12 giu 2025	1 NZD = 194.8918 ZWL	1 ZWL = 0.0051 NZD
13 giu 2025	1 NZD = 193.4367 ZWL	1 ZWL = 0.0052 NZD
14 giu 2025	1 NZD = 193.7793 ZWL	1 ZWL = 0.0052 NZD

Informazioni sui tassi di cambio tra NZD-ZWL e ZWL-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie