currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra OMR-PGK e PGK-OMR - 2025

Tassi di cambio tra OMR-PGK e PGK-OMR - 2025

Tassi di cambio tra OMR-PGK e PGK-OMR

Consulta qui di seguito i tassi di cambio per OMR-PGK e PGK-OMR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 OMR = 10,5413 PGK
1 PGK = 0,0949 OMR
1A 2A 3A
OMR rispetto a PGKPGK rispetto a OMR
10,7748 Data: 4/10 10,7208 Data: 4/9 10,5337 Data: 4/8 10,5709 Data: 4/7 10,7955 Data: 4/6 10,7955 Data: 4/5 10,6995 Data: 4/4 10,6136 Data: 4/3 10,7120 Data: 4/2 10,5738 Data: 4/1 10,5485 Data: 3/31 10,6003 Data: 3/30 10,6117 Data: 3/29 10,7057 Data: 3/28 10,6976 Data: 3/27 10,7095 Data: 3/26 10,6196 Data: 3/25 10,6107 Data: 3/24 10,6107 Data: 3/23 10,7321 Data: 3/22 10,5335 Data: 3/21 10,4608 Data: 3/20 10,6785 Data: 3/19 10,6814 Data: 3/18 10,6839 Data: 3/17 10,5313 Data: 3/16 10,6506 Data: 3/15 10,4829 Data: 3/14 10,4861 Data: 3/13 10,4632 Data: 3/12 10,5043 Data: 3/11 10,4298 Data: 3/10 10,6187 Data: 3/9 10,5066 Data: 3/8 10,6117 Data: 3/7 10,6079 Data: 3/6 10,5908 Data: 3/5 10,4540 Data: 3/4 10,4248 Data: 3/3 10,4247 Data: 3/2 10,3227 Data: 3/1 10,4556 Data: 2/28 10,4519 Data: 2/27 10,5517 Data: 2/26 10,4487 Data: 2/25 10,6045 Data: 2/24 10,6161 Data: 2/23 10,6161 Data: 2/22 10,6113 Data: 2/21 10,4230 Data: 2/20 10,4506 Data: 2/19 10,6133 Data: 2/18 10,4472 Data: 2/17 10,4226 Data: 2/16 10,4226 Data: 2/15 10,4502 Data: 2/14 10,4175 Data: 2/13 10,4431 Data: 2/12 10,5908 Data: 2/11 10,5990 Data: 2/10 10,4877 Data: 2/9 10,4877 Data: 2/8 10,4387 Data: 2/7 10,5878 Data: 2/6 10,4278 Data: 2/5 10,5749 Data: 2/4 10,4173 Data: 2/3 10,5908 Data: 2/2 10,5694 Data: 2/1 10,5723 Data: 1/31 10,5695 Data: 1/30 10,5821 Data: 1/29 10,5848 Data: 1/28 10,4243 Data: 1/27 10,4173 Data: 1/26 10,4173 Data: 1/25 10,4311 Data: 1/24 10,4341 Data: 1/23 10,5245 Data: 1/22 10,5797 Data: 1/21 10,5779 Data: 1/20 10,6002 Data: 1/19 10,6002 Data: 1/18 10,5666 Data: 1/17 10,5828 Data: 1/16 10,5736 Data: 1/15 10,5875 Data: 1/14 10,4266 Data: 1/13 10,4708 Data: 1/12 10,4708 Data: 1/11 10,4129 Data: 1/10 10,4137 Data: 1/9 10,4266 Data: 1/8 10,5690 Data: 1/7 10,4177 Data: 1/6 10,3944 Data: 1/5 10,3944 Data: 1/4 10,4072 Data: 1/3 10,5567 Data: 1/2 10,5434 Data: 1/1 10,7748 Data: 4/10 10,7208 Data: 4/9 10,5337 Data: 4/8 10,5709 Data: 4/7 10,7955 Data: 4/6 10,7955 Data: 4/5 10,6995 Data: 4/4 10,6136 Data: 4/3 10,7120 Data: 4/2 10,5738 Data: 4/1 10,5485 Data: 3/31 10,6003 Data: 3/30 10,6117 Data: 3/29 10,7057 Data: 3/28 10,6976 Data: 3/27 10,7095 Data: 3/26 10,6196 Data: 3/25 10,6107 Data: 3/24 10,6107 Data: 3/23 10,7321 Data: 3/22 10,5335 Data: 3/21 10,4608 Data: 3/20 10,6785 Data: 3/19 10,6814 Data: 3/18 10,6839 Data: 3/17 10,5313 Data: 3/16 10,6506 Data: 3/15 10,4829 Data: 3/14 10,4861 Data: 3/13 10,4632 Data: 3/12 10,5043 Data: 3/11 10,4298 Data: 3/10 10,6187 Data: 3/9 10,5066 Data: 3/8 10,6117 Data: 3/7 10,6079 Data: 3/6 10,5908 Data: 3/5 10,4540 Data: 3/4 10,4248 Data: 3/3 10,4247 Data: 3/2 10,3227 Data: 3/1 10,4556 Data: 2/28 10,4519 Data: 2/27 10,5517 Data: 2/26 10,4487 Data: 2/25 10,6045 Data: 2/24 10,6161 Data: 2/23 10,6161 Data: 2/22 10,6113 Data: 2/21 10,4230 Data: 2/20 10,4506 Data: 2/19 10,6133 Data: 2/18 10,4472 Data: 2/17 10,4226 Data: 2/16 10,4226 Data: 2/15 10,4502 Data: 2/14 10,4175 Data: 2/13 10,4431 Data: 2/12 10,5908 Data: 2/11 10,5990 Data: 2/10 10,4877 Data: 2/9 10,4877 Data: 2/8 10,4387 Data: 2/7 10,5878 Data: 2/6 10,4278 Data: 2/5 10,5749 Data: 2/4 10,4173 Data: 2/3 10,5908 Data: 2/2 10,5694 Data: 2/1 10,5723 Data: 1/31 10,5695 Data: 1/30 10,5821 Data: 1/29 10,5848 Data: 1/28 10,4243 Data: 1/27 10,4173 Data: 1/26 10,4173 Data: 1/25 10,4311 Data: 1/24 10,4341 Data: 1/23 10,5245 Data: 1/22 10,5797 Data: 1/21 10,5779 Data: 1/20 10,6002 Data: 1/19 10,6002 Data: 1/18 10,5666 Data: 1/17 10,5828 Data: 1/16 10,5736 Data: 1/15 10,5875 Data: 1/14 10,4266 Data: 1/13 10,4708 Data: 1/12 10,4708 Data: 1/11 10,4129 Data: 1/10 10,4137 Data: 1/9 10,4266 Data: 1/8 10,5690 Data: 1/7 10,4177 Data: 1/6 10,3944 Data: 1/5 10,3944 Data: 1/4 10,4072 Data: 1/3 10,5567 Data: 1/2 10,5434 Data: 1/1

Jan 2025

DataOMR-PGKPGK-OMR
01 gen 2025 1 OMR = 10.5434 PGK 1 PGK = 0.0948 OMR
02 gen 2025 1 OMR = 10.5567 PGK 1 PGK = 0.0947 OMR
03 gen 2025 1 OMR = 10.4072 PGK 1 PGK = 0.0961 OMR
04 gen 2025 1 OMR = 10.3944 PGK 1 PGK = 0.0962 OMR
05 gen 2025 1 OMR = 10.3944 PGK 1 PGK = 0.0962 OMR
06 gen 2025 1 OMR = 10.4177 PGK 1 PGK = 0.096 OMR
07 gen 2025 1 OMR = 10.569 PGK 1 PGK = 0.0946 OMR
08 gen 2025 1 OMR = 10.4266 PGK 1 PGK = 0.0959 OMR
09 gen 2025 1 OMR = 10.4137 PGK 1 PGK = 0.096 OMR
10 gen 2025 1 OMR = 10.4129 PGK 1 PGK = 0.096 OMR
11 gen 2025 1 OMR = 10.4708 PGK 1 PGK = 0.0955 OMR
12 gen 2025 1 OMR = 10.4708 PGK 1 PGK = 0.0955 OMR
13 gen 2025 1 OMR = 10.4266 PGK 1 PGK = 0.0959 OMR
14 gen 2025 1 OMR = 10.5875 PGK 1 PGK = 0.0945 OMR
15 gen 2025 1 OMR = 10.5736 PGK 1 PGK = 0.0946 OMR
16 gen 2025 1 OMR = 10.5828 PGK 1 PGK = 0.0945 OMR
17 gen 2025 1 OMR = 10.5666 PGK 1 PGK = 0.0946 OMR
18 gen 2025 1 OMR = 10.6002 PGK 1 PGK = 0.0943 OMR
19 gen 2025 1 OMR = 10.6002 PGK 1 PGK = 0.0943 OMR
20 gen 2025 1 OMR = 10.5779 PGK 1 PGK = 0.0945 OMR
21 gen 2025 1 OMR = 10.5797 PGK 1 PGK = 0.0945 OMR
22 gen 2025 1 OMR = 10.5245 PGK 1 PGK = 0.095 OMR
23 gen 2025 1 OMR = 10.4341 PGK 1 PGK = 0.0958 OMR
24 gen 2025 1 OMR = 10.4311 PGK 1 PGK = 0.0959 OMR
25 gen 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
26 gen 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
27 gen 2025 1 OMR = 10.4243 PGK 1 PGK = 0.0959 OMR
28 gen 2025 1 OMR = 10.5848 PGK 1 PGK = 0.0945 OMR
29 gen 2025 1 OMR = 10.5821 PGK 1 PGK = 0.0945 OMR
30 gen 2025 1 OMR = 10.5695 PGK 1 PGK = 0.0946 OMR
31 gen 2025 1 OMR = 10.5723 PGK 1 PGK = 0.0946 OMR

Feb 2025

DataOMR-PGKPGK-OMR
01 feb 2025 1 OMR = 10.5694 PGK 1 PGK = 0.0946 OMR
02 feb 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
03 feb 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
04 feb 2025 1 OMR = 10.5749 PGK 1 PGK = 0.0946 OMR
05 feb 2025 1 OMR = 10.4278 PGK 1 PGK = 0.0959 OMR
06 feb 2025 1 OMR = 10.5878 PGK 1 PGK = 0.0944 OMR
07 feb 2025 1 OMR = 10.4387 PGK 1 PGK = 0.0958 OMR
08 feb 2025 1 OMR = 10.4877 PGK 1 PGK = 0.0954 OMR
09 feb 2025 1 OMR = 10.4877 PGK 1 PGK = 0.0954 OMR
10 feb 2025 1 OMR = 10.599 PGK 1 PGK = 0.0943 OMR
11 feb 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
12 feb 2025 1 OMR = 10.4431 PGK 1 PGK = 0.0958 OMR
13 feb 2025 1 OMR = 10.4175 PGK 1 PGK = 0.096 OMR
14 feb 2025 1 OMR = 10.4502 PGK 1 PGK = 0.0957 OMR
15 feb 2025 1 OMR = 10.4226 PGK 1 PGK = 0.0959 OMR
16 feb 2025 1 OMR = 10.4226 PGK 1 PGK = 0.0959 OMR
17 feb 2025 1 OMR = 10.4472 PGK 1 PGK = 0.0957 OMR
18 feb 2025 1 OMR = 10.6133 PGK 1 PGK = 0.0942 OMR
19 feb 2025 1 OMR = 10.4506 PGK 1 PGK = 0.0957 OMR
20 feb 2025 1 OMR = 10.423 PGK 1 PGK = 0.0959 OMR
21 feb 2025 1 OMR = 10.6113 PGK 1 PGK = 0.0942 OMR
22 feb 2025 1 OMR = 10.6161 PGK 1 PGK = 0.0942 OMR
23 feb 2025 1 OMR = 10.6161 PGK 1 PGK = 0.0942 OMR
24 feb 2025 1 OMR = 10.6045 PGK 1 PGK = 0.0943 OMR
25 feb 2025 1 OMR = 10.4487 PGK 1 PGK = 0.0957 OMR
26 feb 2025 1 OMR = 10.5517 PGK 1 PGK = 0.0948 OMR
27 feb 2025 1 OMR = 10.4519 PGK 1 PGK = 0.0957 OMR
28 feb 2025 1 OMR = 10.4556 PGK 1 PGK = 0.0956 OMR

Mar 2025

DataOMR-PGKPGK-OMR
01 mar 2025 1 OMR = 10.3227 PGK 1 PGK = 0.0969 OMR
02 mar 2025 1 OMR = 10.4247 PGK 1 PGK = 0.0959 OMR
03 mar 2025 1 OMR = 10.4248 PGK 1 PGK = 0.0959 OMR
04 mar 2025 1 OMR = 10.454 PGK 1 PGK = 0.0957 OMR
05 mar 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
06 mar 2025 1 OMR = 10.6079 PGK 1 PGK = 0.0943 OMR
07 mar 2025 1 OMR = 10.6117 PGK 1 PGK = 0.0942 OMR
08 mar 2025 1 OMR = 10.5066 PGK 1 PGK = 0.0952 OMR
09 mar 2025 1 OMR = 10.6187 PGK 1 PGK = 0.0942 OMR
10 mar 2025 1 OMR = 10.4298 PGK 1 PGK = 0.0959 OMR
11 mar 2025 1 OMR = 10.5043 PGK 1 PGK = 0.0952 OMR
12 mar 2025 1 OMR = 10.4632 PGK 1 PGK = 0.0956 OMR
13 mar 2025 1 OMR = 10.4861 PGK 1 PGK = 0.0954 OMR
14 mar 2025 1 OMR = 10.4829 PGK 1 PGK = 0.0954 OMR
15 mar 2025 1 OMR = 10.6506 PGK 1 PGK = 0.0939 OMR
16 mar 2025 1 OMR = 10.5313 PGK 1 PGK = 0.095 OMR
17 mar 2025 1 OMR = 10.6839 PGK 1 PGK = 0.0936 OMR
18 mar 2025 1 OMR = 10.6814 PGK 1 PGK = 0.0936 OMR
19 mar 2025 1 OMR = 10.6785 PGK 1 PGK = 0.0936 OMR
20 mar 2025 1 OMR = 10.4608 PGK 1 PGK = 0.0956 OMR
21 mar 2025 1 OMR = 10.5335 PGK 1 PGK = 0.0949 OMR
22 mar 2025 1 OMR = 10.7321 PGK 1 PGK = 0.0932 OMR
23 mar 2025 1 OMR = 10.6107 PGK 1 PGK = 0.0942 OMR
24 mar 2025 1 OMR = 10.6107 PGK 1 PGK = 0.0942 OMR
25 mar 2025 1 OMR = 10.6196 PGK 1 PGK = 0.0942 OMR
26 mar 2025 1 OMR = 10.7095 PGK 1 PGK = 0.0934 OMR
27 mar 2025 1 OMR = 10.6976 PGK 1 PGK = 0.0935 OMR
28 mar 2025 1 OMR = 10.7057 PGK 1 PGK = 0.0934 OMR
29 mar 2025 1 OMR = 10.6117 PGK 1 PGK = 0.0942 OMR
30 mar 2025 1 OMR = 10.6003 PGK 1 PGK = 0.0943 OMR
31 mar 2025 1 OMR = 10.5485 PGK 1 PGK = 0.0948 OMR

Apr 2025

DataOMR-PGKPGK-OMR
01 apr 2025 1 OMR = 10.5738 PGK 1 PGK = 0.0946 OMR
02 apr 2025 1 OMR = 10.712 PGK 1 PGK = 0.0934 OMR
03 apr 2025 1 OMR = 10.6136 PGK 1 PGK = 0.0942 OMR
04 apr 2025 1 OMR = 10.6995 PGK 1 PGK = 0.0935 OMR
05 apr 2025 1 OMR = 10.7955 PGK 1 PGK = 0.0926 OMR
06 apr 2025 1 OMR = 10.7955 PGK 1 PGK = 0.0926 OMR
07 apr 2025 1 OMR = 10.5709 PGK 1 PGK = 0.0946 OMR
08 apr 2025 1 OMR = 10.5337 PGK 1 PGK = 0.0949 OMR
09 apr 2025 1 OMR = 10.7208 PGK 1 PGK = 0.0933 OMR
10 apr 2025 1 OMR = 10.7748 PGK 1 PGK = 0.0928 OMR

Informazioni sui tassi di cambio tra OMR-PGK e PGK-OMR

La valuta Rial Omani (OMR) è la valuta usata in Oman. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Oman e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats