currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra OMR-SZL e SZL-OMR - 2025

Tassi di cambio tra OMR-SZL e SZL-OMR - 2025

Tassi di cambio tra OMR-SZL e SZL-OMR

Consulta qui di seguito i tassi di cambio per OMR-SZL e SZL-OMR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 OMR = 48,2344 SZL
1 SZL = 0,0207 OMR
1A 2A 3A
OMR rispetto a SZLSZL rispetto a OMR
51,4985 Data: 4/10 51,2297 Data: 4/9 50,8522 Data: 4/8 50,3225 Data: 4/7 49,8921 Data: 4/6 49,8921 Data: 4/5 49,4427 Data: 4/4 48,7379 Data: 4/3 48,5009 Data: 4/2 47,7109 Data: 4/1 47,6290 Data: 3/31 47,6795 Data: 3/30 47,8165 Data: 3/29 47,1907 Data: 3/28 47,3122 Data: 3/27 47,4526 Data: 3/26 47,2398 Data: 3/25 47,3273 Data: 3/24 47,2479 Data: 3/23 47,3753 Data: 3/22 47,1354 Data: 3/21 47,1658 Data: 3/20 47,0421 Data: 3/19 46,9657 Data: 3/18 47,0991 Data: 3/17 47,1917 Data: 3/16 47,1610 Data: 3/15 47,5684 Data: 3/14 47,7472 Data: 3/13 47,8905 Data: 3/12 47,5135 Data: 3/11 47,3079 Data: 3/10 47,1249 Data: 3/9 47,3962 Data: 3/8 47,0938 Data: 3/7 47,6164 Data: 3/6 47,7360 Data: 3/5 48,1310 Data: 3/4 48,5454 Data: 3/3 48,5353 Data: 3/2 48,6179 Data: 3/1 47,9613 Data: 2/28 47,8704 Data: 2/27 47,8971 Data: 2/26 47,6742 Data: 2/25 47,6584 Data: 2/24 47,6719 Data: 2/23 47,6719 Data: 2/22 47,6500 Data: 2/21 48,2615 Data: 2/20 48,0173 Data: 2/19 47,8747 Data: 2/18 47,8622 Data: 2/17 47,6097 Data: 2/16 47,6097 Data: 2/15 47,7373 Data: 2/14 47,7758 Data: 2/13 47,8974 Data: 2/12 47,9197 Data: 2/11 47,8909 Data: 2/10 48,1175 Data: 2/9 48,1175 Data: 2/8 47,8932 Data: 2/7 48,2702 Data: 2/6 48,3517 Data: 2/5 48,7284 Data: 2/4 49,0762 Data: 2/3 48,5172 Data: 2/2 48,4208 Data: 2/1 48,4340 Data: 1/31 48,0639 Data: 1/30 48,5209 Data: 1/29 48,6066 Data: 1/28 48,4515 Data: 1/27 47,6784 Data: 1/26 47,6784 Data: 1/25 47,7413 Data: 1/24 48,2670 Data: 1/23 48,1740 Data: 1/22 48,4260 Data: 1/21 48,6847 Data: 1/20 48,7872 Data: 1/19 48,7872 Data: 1/18 48,6318 Data: 1/17 49,0017 Data: 1/16 49,0509 Data: 1/15 49,2882 Data: 1/14 49,7538 Data: 1/13 49,6285 Data: 1/12 49,6285 Data: 1/11 49,3572 Data: 1/10 48,9874 Data: 1/9 49,0361 Data: 1/8 48,2861 Data: 1/7 48,1680 Data: 1/6 48,6859 Data: 1/5 48,6859 Data: 1/4 48,7443 Data: 1/3 48,6132 Data: 1/2 48,6503 Data: 1/1 51,4985 Data: 4/10 51,2297 Data: 4/9 50,8522 Data: 4/8 50,3225 Data: 4/7 49,8921 Data: 4/6 49,8921 Data: 4/5 49,4427 Data: 4/4 48,7379 Data: 4/3 48,5009 Data: 4/2 47,7109 Data: 4/1 47,6290 Data: 3/31 47,6795 Data: 3/30 47,8165 Data: 3/29 47,1907 Data: 3/28 47,3122 Data: 3/27 47,4526 Data: 3/26 47,2398 Data: 3/25 47,3273 Data: 3/24 47,2479 Data: 3/23 47,3753 Data: 3/22 47,1354 Data: 3/21 47,1658 Data: 3/20 47,0421 Data: 3/19 46,9657 Data: 3/18 47,0991 Data: 3/17 47,1917 Data: 3/16 47,1610 Data: 3/15 47,5684 Data: 3/14 47,7472 Data: 3/13 47,8905 Data: 3/12 47,5135 Data: 3/11 47,3079 Data: 3/10 47,1249 Data: 3/9 47,3962 Data: 3/8 47,0938 Data: 3/7 47,6164 Data: 3/6 47,7360 Data: 3/5 48,1310 Data: 3/4 48,5454 Data: 3/3 48,5353 Data: 3/2 48,6179 Data: 3/1 47,9613 Data: 2/28 47,8704 Data: 2/27 47,8971 Data: 2/26 47,6742 Data: 2/25 47,6584 Data: 2/24 47,6719 Data: 2/23 47,6719 Data: 2/22 47,6500 Data: 2/21 48,2615 Data: 2/20 48,0173 Data: 2/19 47,8747 Data: 2/18 47,8622 Data: 2/17 47,6097 Data: 2/16 47,6097 Data: 2/15 47,7373 Data: 2/14 47,7758 Data: 2/13 47,8974 Data: 2/12 47,9197 Data: 2/11 47,8909 Data: 2/10 48,1175 Data: 2/9 48,1175 Data: 2/8 47,8932 Data: 2/7 48,2702 Data: 2/6 48,3517 Data: 2/5 48,7284 Data: 2/4 49,0762 Data: 2/3 48,5172 Data: 2/2 48,4208 Data: 2/1 48,4340 Data: 1/31 48,0639 Data: 1/30 48,5209 Data: 1/29 48,6066 Data: 1/28 48,4515 Data: 1/27 47,6784 Data: 1/26 47,6784 Data: 1/25 47,7413 Data: 1/24 48,2670 Data: 1/23 48,1740 Data: 1/22 48,4260 Data: 1/21 48,6847 Data: 1/20 48,7872 Data: 1/19 48,7872 Data: 1/18 48,6318 Data: 1/17 49,0017 Data: 1/16 49,0509 Data: 1/15 49,2882 Data: 1/14 49,7538 Data: 1/13 49,6285 Data: 1/12 49,6285 Data: 1/11 49,3572 Data: 1/10 48,9874 Data: 1/9 49,0361 Data: 1/8 48,2861 Data: 1/7 48,1680 Data: 1/6 48,6859 Data: 1/5 48,6859 Data: 1/4 48,7443 Data: 1/3 48,6132 Data: 1/2 48,6503 Data: 1/1

Jan 2025

DataOMR-SZLSZL-OMR
01 gen 2025 1 OMR = 48.6503 SZL 1 SZL = 0.0206 OMR
02 gen 2025 1 OMR = 48.6132 SZL 1 SZL = 0.0206 OMR
03 gen 2025 1 OMR = 48.7443 SZL 1 SZL = 0.0205 OMR
04 gen 2025 1 OMR = 48.6859 SZL 1 SZL = 0.0205 OMR
05 gen 2025 1 OMR = 48.6859 SZL 1 SZL = 0.0205 OMR
06 gen 2025 1 OMR = 48.168 SZL 1 SZL = 0.0208 OMR
07 gen 2025 1 OMR = 48.2861 SZL 1 SZL = 0.0207 OMR
08 gen 2025 1 OMR = 49.0361 SZL 1 SZL = 0.0204 OMR
09 gen 2025 1 OMR = 48.9874 SZL 1 SZL = 0.0204 OMR
10 gen 2025 1 OMR = 49.3572 SZL 1 SZL = 0.0203 OMR
11 gen 2025 1 OMR = 49.6285 SZL 1 SZL = 0.0201 OMR
12 gen 2025 1 OMR = 49.6285 SZL 1 SZL = 0.0201 OMR
13 gen 2025 1 OMR = 49.7538 SZL 1 SZL = 0.0201 OMR
14 gen 2025 1 OMR = 49.2882 SZL 1 SZL = 0.0203 OMR
15 gen 2025 1 OMR = 49.0509 SZL 1 SZL = 0.0204 OMR
16 gen 2025 1 OMR = 49.0017 SZL 1 SZL = 0.0204 OMR
17 gen 2025 1 OMR = 48.6318 SZL 1 SZL = 0.0206 OMR
18 gen 2025 1 OMR = 48.7872 SZL 1 SZL = 0.0205 OMR
19 gen 2025 1 OMR = 48.7872 SZL 1 SZL = 0.0205 OMR
20 gen 2025 1 OMR = 48.6847 SZL 1 SZL = 0.0205 OMR
21 gen 2025 1 OMR = 48.426 SZL 1 SZL = 0.0207 OMR
22 gen 2025 1 OMR = 48.174 SZL 1 SZL = 0.0208 OMR
23 gen 2025 1 OMR = 48.267 SZL 1 SZL = 0.0207 OMR
24 gen 2025 1 OMR = 47.7413 SZL 1 SZL = 0.0209 OMR
25 gen 2025 1 OMR = 47.6784 SZL 1 SZL = 0.021 OMR
26 gen 2025 1 OMR = 47.6784 SZL 1 SZL = 0.021 OMR
27 gen 2025 1 OMR = 48.4515 SZL 1 SZL = 0.0206 OMR
28 gen 2025 1 OMR = 48.6066 SZL 1 SZL = 0.0206 OMR
29 gen 2025 1 OMR = 48.5209 SZL 1 SZL = 0.0206 OMR
30 gen 2025 1 OMR = 48.0639 SZL 1 SZL = 0.0208 OMR
31 gen 2025 1 OMR = 48.434 SZL 1 SZL = 0.0206 OMR

Feb 2025

DataOMR-SZLSZL-OMR
01 feb 2025 1 OMR = 48.4208 SZL 1 SZL = 0.0207 OMR
02 feb 2025 1 OMR = 48.5172 SZL 1 SZL = 0.0206 OMR
03 feb 2025 1 OMR = 49.0762 SZL 1 SZL = 0.0204 OMR
04 feb 2025 1 OMR = 48.7284 SZL 1 SZL = 0.0205 OMR
05 feb 2025 1 OMR = 48.3517 SZL 1 SZL = 0.0207 OMR
06 feb 2025 1 OMR = 48.2702 SZL 1 SZL = 0.0207 OMR
07 feb 2025 1 OMR = 47.8932 SZL 1 SZL = 0.0209 OMR
08 feb 2025 1 OMR = 48.1175 SZL 1 SZL = 0.0208 OMR
09 feb 2025 1 OMR = 48.1175 SZL 1 SZL = 0.0208 OMR
10 feb 2025 1 OMR = 47.8909 SZL 1 SZL = 0.0209 OMR
11 feb 2025 1 OMR = 47.9197 SZL 1 SZL = 0.0209 OMR
12 feb 2025 1 OMR = 47.8974 SZL 1 SZL = 0.0209 OMR
13 feb 2025 1 OMR = 47.7758 SZL 1 SZL = 0.0209 OMR
14 feb 2025 1 OMR = 47.7373 SZL 1 SZL = 0.0209 OMR
15 feb 2025 1 OMR = 47.6097 SZL 1 SZL = 0.021 OMR
16 feb 2025 1 OMR = 47.6097 SZL 1 SZL = 0.021 OMR
17 feb 2025 1 OMR = 47.8622 SZL 1 SZL = 0.0209 OMR
18 feb 2025 1 OMR = 47.8747 SZL 1 SZL = 0.0209 OMR
19 feb 2025 1 OMR = 48.0173 SZL 1 SZL = 0.0208 OMR
20 feb 2025 1 OMR = 48.2615 SZL 1 SZL = 0.0207 OMR
21 feb 2025 1 OMR = 47.65 SZL 1 SZL = 0.021 OMR
22 feb 2025 1 OMR = 47.6719 SZL 1 SZL = 0.021 OMR
23 feb 2025 1 OMR = 47.6719 SZL 1 SZL = 0.021 OMR
24 feb 2025 1 OMR = 47.6584 SZL 1 SZL = 0.021 OMR
25 feb 2025 1 OMR = 47.6742 SZL 1 SZL = 0.021 OMR
26 feb 2025 1 OMR = 47.8971 SZL 1 SZL = 0.0209 OMR
27 feb 2025 1 OMR = 47.8704 SZL 1 SZL = 0.0209 OMR
28 feb 2025 1 OMR = 47.9613 SZL 1 SZL = 0.0209 OMR

Mar 2025

DataOMR-SZLSZL-OMR
01 mar 2025 1 OMR = 48.6179 SZL 1 SZL = 0.0206 OMR
02 mar 2025 1 OMR = 48.5353 SZL 1 SZL = 0.0206 OMR
03 mar 2025 1 OMR = 48.5454 SZL 1 SZL = 0.0206 OMR
04 mar 2025 1 OMR = 48.131 SZL 1 SZL = 0.0208 OMR
05 mar 2025 1 OMR = 47.736 SZL 1 SZL = 0.0209 OMR
06 mar 2025 1 OMR = 47.6164 SZL 1 SZL = 0.021 OMR
07 mar 2025 1 OMR = 47.0938 SZL 1 SZL = 0.0212 OMR
08 mar 2025 1 OMR = 47.3962 SZL 1 SZL = 0.0211 OMR
09 mar 2025 1 OMR = 47.1249 SZL 1 SZL = 0.0212 OMR
10 mar 2025 1 OMR = 47.3079 SZL 1 SZL = 0.0211 OMR
11 mar 2025 1 OMR = 47.5135 SZL 1 SZL = 0.021 OMR
12 mar 2025 1 OMR = 47.8905 SZL 1 SZL = 0.0209 OMR
13 mar 2025 1 OMR = 47.7472 SZL 1 SZL = 0.0209 OMR
14 mar 2025 1 OMR = 47.5684 SZL 1 SZL = 0.021 OMR
15 mar 2025 1 OMR = 47.161 SZL 1 SZL = 0.0212 OMR
16 mar 2025 1 OMR = 47.1917 SZL 1 SZL = 0.0212 OMR
17 mar 2025 1 OMR = 47.0991 SZL 1 SZL = 0.0212 OMR
18 mar 2025 1 OMR = 46.9657 SZL 1 SZL = 0.0213 OMR
19 mar 2025 1 OMR = 47.0421 SZL 1 SZL = 0.0213 OMR
20 mar 2025 1 OMR = 47.1658 SZL 1 SZL = 0.0212 OMR
21 mar 2025 1 OMR = 47.1354 SZL 1 SZL = 0.0212 OMR
22 mar 2025 1 OMR = 47.3753 SZL 1 SZL = 0.0211 OMR
23 mar 2025 1 OMR = 47.2479 SZL 1 SZL = 0.0212 OMR
24 mar 2025 1 OMR = 47.3273 SZL 1 SZL = 0.0211 OMR
25 mar 2025 1 OMR = 47.2398 SZL 1 SZL = 0.0212 OMR
26 mar 2025 1 OMR = 47.4526 SZL 1 SZL = 0.0211 OMR
27 mar 2025 1 OMR = 47.3122 SZL 1 SZL = 0.0211 OMR
28 mar 2025 1 OMR = 47.1907 SZL 1 SZL = 0.0212 OMR
29 mar 2025 1 OMR = 47.8165 SZL 1 SZL = 0.0209 OMR
30 mar 2025 1 OMR = 47.6795 SZL 1 SZL = 0.021 OMR
31 mar 2025 1 OMR = 47.629 SZL 1 SZL = 0.021 OMR

Apr 2025

DataOMR-SZLSZL-OMR
01 apr 2025 1 OMR = 47.7109 SZL 1 SZL = 0.021 OMR
02 apr 2025 1 OMR = 48.5009 SZL 1 SZL = 0.0206 OMR
03 apr 2025 1 OMR = 48.7379 SZL 1 SZL = 0.0205 OMR
04 apr 2025 1 OMR = 49.4427 SZL 1 SZL = 0.0202 OMR
05 apr 2025 1 OMR = 49.8921 SZL 1 SZL = 0.02 OMR
06 apr 2025 1 OMR = 49.8921 SZL 1 SZL = 0.02 OMR
07 apr 2025 1 OMR = 50.3225 SZL 1 SZL = 0.0199 OMR
08 apr 2025 1 OMR = 50.8522 SZL 1 SZL = 0.0197 OMR
09 apr 2025 1 OMR = 51.2297 SZL 1 SZL = 0.0195 OMR
10 apr 2025 1 OMR = 51.4985 SZL 1 SZL = 0.0194 OMR

Informazioni sui tassi di cambio tra OMR-SZL e SZL-OMR

La valuta Rial Omani (OMR) è la valuta usata in Oman. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Oman e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats