> Tassi di cambio tra OMR-SZL e SZL-OMR - 2025

Tassi di cambio tra OMR-SZL e SZL-OMR - 2025

Tassi di cambio tra OMR-SZL e SZL-OMR

Consulta qui di seguito i tassi di cambio per OMR-SZL e SZL-OMR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 OMR = 47,9472 SZL

1 SZL = 0,0209 OMR

1A 2A 3A

OMR rispetto a SZLSZL rispetto a OMR

Jan 2025

Data	OMR-SZL	SZL-OMR
01 gen 2025	1 OMR = 48.6503 SZL	1 SZL = 0.0206 OMR
02 gen 2025	1 OMR = 48.6132 SZL	1 SZL = 0.0206 OMR
03 gen 2025	1 OMR = 48.7443 SZL	1 SZL = 0.0205 OMR
04 gen 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
05 gen 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
06 gen 2025	1 OMR = 48.168 SZL	1 SZL = 0.0208 OMR
07 gen 2025	1 OMR = 48.2861 SZL	1 SZL = 0.0207 OMR
08 gen 2025	1 OMR = 49.0361 SZL	1 SZL = 0.0204 OMR
09 gen 2025	1 OMR = 48.9874 SZL	1 SZL = 0.0204 OMR
10 gen 2025	1 OMR = 49.3572 SZL	1 SZL = 0.0203 OMR
11 gen 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
12 gen 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
13 gen 2025	1 OMR = 49.7538 SZL	1 SZL = 0.0201 OMR
14 gen 2025	1 OMR = 49.2882 SZL	1 SZL = 0.0203 OMR
15 gen 2025	1 OMR = 49.0509 SZL	1 SZL = 0.0204 OMR
16 gen 2025	1 OMR = 49.0017 SZL	1 SZL = 0.0204 OMR
17 gen 2025	1 OMR = 48.6318 SZL	1 SZL = 0.0206 OMR
18 gen 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
19 gen 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
20 gen 2025	1 OMR = 48.6847 SZL	1 SZL = 0.0205 OMR
21 gen 2025	1 OMR = 48.426 SZL	1 SZL = 0.0207 OMR
22 gen 2025	1 OMR = 48.174 SZL	1 SZL = 0.0208 OMR
23 gen 2025	1 OMR = 48.267 SZL	1 SZL = 0.0207 OMR
24 gen 2025	1 OMR = 47.7413 SZL	1 SZL = 0.0209 OMR
25 gen 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
26 gen 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
27 gen 2025	1 OMR = 48.4515 SZL	1 SZL = 0.0206 OMR
28 gen 2025	1 OMR = 48.6066 SZL	1 SZL = 0.0206 OMR
29 gen 2025	1 OMR = 48.5209 SZL	1 SZL = 0.0206 OMR
30 gen 2025	1 OMR = 48.0639 SZL	1 SZL = 0.0208 OMR
31 gen 2025	1 OMR = 48.434 SZL	1 SZL = 0.0206 OMR

Feb 2025

Data	OMR-SZL	SZL-OMR
01 feb 2025	1 OMR = 48.4208 SZL	1 SZL = 0.0207 OMR
02 feb 2025	1 OMR = 48.5172 SZL	1 SZL = 0.0206 OMR
03 feb 2025	1 OMR = 49.0762 SZL	1 SZL = 0.0204 OMR
04 feb 2025	1 OMR = 48.7284 SZL	1 SZL = 0.0205 OMR
05 feb 2025	1 OMR = 48.3517 SZL	1 SZL = 0.0207 OMR
06 feb 2025	1 OMR = 48.2702 SZL	1 SZL = 0.0207 OMR
07 feb 2025	1 OMR = 47.8932 SZL	1 SZL = 0.0209 OMR
08 feb 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
09 feb 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
10 feb 2025	1 OMR = 47.8909 SZL	1 SZL = 0.0209 OMR
11 feb 2025	1 OMR = 47.9197 SZL	1 SZL = 0.0209 OMR
12 feb 2025	1 OMR = 47.8974 SZL	1 SZL = 0.0209 OMR
13 feb 2025	1 OMR = 47.7758 SZL	1 SZL = 0.0209 OMR
14 feb 2025	1 OMR = 47.7373 SZL	1 SZL = 0.0209 OMR
15 feb 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
16 feb 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
17 feb 2025	1 OMR = 47.8622 SZL	1 SZL = 0.0209 OMR
18 feb 2025	1 OMR = 47.8747 SZL	1 SZL = 0.0209 OMR
19 feb 2025	1 OMR = 48.0173 SZL	1 SZL = 0.0208 OMR
20 feb 2025	1 OMR = 48.2615 SZL	1 SZL = 0.0207 OMR
21 feb 2025	1 OMR = 47.65 SZL	1 SZL = 0.021 OMR
22 feb 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
23 feb 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
24 feb 2025	1 OMR = 47.6584 SZL	1 SZL = 0.021 OMR
25 feb 2025	1 OMR = 47.6742 SZL	1 SZL = 0.021 OMR
26 feb 2025	1 OMR = 47.8971 SZL	1 SZL = 0.0209 OMR
27 feb 2025	1 OMR = 47.8704 SZL	1 SZL = 0.0209 OMR
28 feb 2025	1 OMR = 47.9613 SZL	1 SZL = 0.0209 OMR

Mar 2025

Data	OMR-SZL	SZL-OMR
01 mar 2025	1 OMR = 48.6179 SZL	1 SZL = 0.0206 OMR
02 mar 2025	1 OMR = 48.5353 SZL	1 SZL = 0.0206 OMR
03 mar 2025	1 OMR = 48.5454 SZL	1 SZL = 0.0206 OMR
04 mar 2025	1 OMR = 48.131 SZL	1 SZL = 0.0208 OMR
05 mar 2025	1 OMR = 47.736 SZL	1 SZL = 0.0209 OMR
06 mar 2025	1 OMR = 47.6164 SZL	1 SZL = 0.021 OMR
07 mar 2025	1 OMR = 47.0938 SZL	1 SZL = 0.0212 OMR
08 mar 2025	1 OMR = 47.3962 SZL	1 SZL = 0.0211 OMR
09 mar 2025	1 OMR = 47.1249 SZL	1 SZL = 0.0212 OMR
10 mar 2025	1 OMR = 47.3079 SZL	1 SZL = 0.0211 OMR
11 mar 2025	1 OMR = 47.5135 SZL	1 SZL = 0.021 OMR
12 mar 2025	1 OMR = 47.8905 SZL	1 SZL = 0.0209 OMR
13 mar 2025	1 OMR = 47.7472 SZL	1 SZL = 0.0209 OMR
14 mar 2025	1 OMR = 47.5684 SZL	1 SZL = 0.021 OMR
15 mar 2025	1 OMR = 47.161 SZL	1 SZL = 0.0212 OMR
16 mar 2025	1 OMR = 47.1917 SZL	1 SZL = 0.0212 OMR
17 mar 2025	1 OMR = 47.0991 SZL	1 SZL = 0.0212 OMR
18 mar 2025	1 OMR = 46.9657 SZL	1 SZL = 0.0213 OMR
19 mar 2025	1 OMR = 47.0421 SZL	1 SZL = 0.0213 OMR
20 mar 2025	1 OMR = 47.1658 SZL	1 SZL = 0.0212 OMR
21 mar 2025	1 OMR = 47.1354 SZL	1 SZL = 0.0212 OMR
22 mar 2025	1 OMR = 47.3753 SZL	1 SZL = 0.0211 OMR
23 mar 2025	1 OMR = 47.2479 SZL	1 SZL = 0.0212 OMR
24 mar 2025	1 OMR = 47.3273 SZL	1 SZL = 0.0211 OMR
25 mar 2025	1 OMR = 47.2398 SZL	1 SZL = 0.0212 OMR
26 mar 2025	1 OMR = 47.4526 SZL	1 SZL = 0.0211 OMR
27 mar 2025	1 OMR = 47.3122 SZL	1 SZL = 0.0211 OMR
28 mar 2025	1 OMR = 47.1907 SZL	1 SZL = 0.0212 OMR
29 mar 2025	1 OMR = 47.8165 SZL	1 SZL = 0.0209 OMR
30 mar 2025	1 OMR = 47.6795 SZL	1 SZL = 0.021 OMR
31 mar 2025	1 OMR = 47.629 SZL	1 SZL = 0.021 OMR

Apr 2025

Data	OMR-SZL	SZL-OMR
01 apr 2025	1 OMR = 47.7109 SZL	1 SZL = 0.021 OMR
02 apr 2025	1 OMR = 48.5009 SZL	1 SZL = 0.0206 OMR
03 apr 2025	1 OMR = 48.7379 SZL	1 SZL = 0.0205 OMR
04 apr 2025	1 OMR = 49.4427 SZL	1 SZL = 0.0202 OMR
05 apr 2025	1 OMR = 49.8921 SZL	1 SZL = 0.02 OMR
06 apr 2025	1 OMR = 49.8921 SZL	1 SZL = 0.02 OMR
07 apr 2025	1 OMR = 50.3225 SZL	1 SZL = 0.0199 OMR
08 apr 2025	1 OMR = 50.8522 SZL	1 SZL = 0.0197 OMR
09 apr 2025	1 OMR = 51.2297 SZL	1 SZL = 0.0195 OMR
10 apr 2025	1 OMR = 51.4985 SZL	1 SZL = 0.0194 OMR
11 apr 2025	1 OMR = 50.7308 SZL	1 SZL = 0.0197 OMR
12 apr 2025	1 OMR = 49.9722 SZL	1 SZL = 0.02 OMR
13 apr 2025	1 OMR = 49.6497 SZL	1 SZL = 0.0201 OMR
14 apr 2025	1 OMR = 49.7561 SZL	1 SZL = 0.0201 OMR
15 apr 2025	1 OMR = 49.055 SZL	1 SZL = 0.0204 OMR
16 apr 2025	1 OMR = 49.3546 SZL	1 SZL = 0.0203 OMR
17 apr 2025	1 OMR = 48.9592 SZL	1 SZL = 0.0204 OMR
18 apr 2025	1 OMR = 48.8834 SZL	1 SZL = 0.0205 OMR
19 apr 2025	1 OMR = 48.8844 SZL	1 SZL = 0.0205 OMR
20 apr 2025	1 OMR = 48.8844 SZL	1 SZL = 0.0205 OMR
21 apr 2025	1 OMR = 48.8827 SZL	1 SZL = 0.0205 OMR
22 apr 2025	1 OMR = 48.3758 SZL	1 SZL = 0.0207 OMR
23 apr 2025	1 OMR = 48.247 SZL	1 SZL = 0.0207 OMR
24 apr 2025	1 OMR = 48.4117 SZL	1 SZL = 0.0207 OMR
25 apr 2025	1 OMR = 48.97 SZL	1 SZL = 0.0204 OMR
26 apr 2025	1 OMR = 48.577 SZL	1 SZL = 0.0206 OMR
27 apr 2025	1 OMR = 48.577 SZL	1 SZL = 0.0206 OMR
28 apr 2025	1 OMR = 48.4939 SZL	1 SZL = 0.0206 OMR
29 apr 2025	1 OMR = 48.1637 SZL	1 SZL = 0.0208 OMR
30 apr 2025	1 OMR = 48.3097 SZL	1 SZL = 0.0207 OMR

May 2025

Data	OMR-SZL	SZL-OMR
01 mag 2025	1 OMR = 48.4701 SZL	1 SZL = 0.0206 OMR
02 mag 2025	1 OMR = 47.8052 SZL	1 SZL = 0.0209 OMR
03 mag 2025	1 OMR = 47.9017 SZL	1 SZL = 0.0209 OMR
04 mag 2025	1 OMR = 47.9365 SZL	1 SZL = 0.0209 OMR
05 mag 2025	1 OMR = 47.5005 SZL	1 SZL = 0.0211 OMR
06 mag 2025	1 OMR = 47.4174 SZL	1 SZL = 0.0211 OMR
07 mag 2025	1 OMR = 47.4794 SZL	1 SZL = 0.0211 OMR
08 mag 2025	1 OMR = 47.187 SZL	1 SZL = 0.0212 OMR
09 mag 2025	1 OMR = 47.2037 SZL	1 SZL = 0.0212 OMR
10 mag 2025	1 OMR = 47.4318 SZL	1 SZL = 0.0211 OMR
11 mag 2025	1 OMR = 47.2127 SZL	1 SZL = 0.0212 OMR
12 mag 2025	1 OMR = 47.5116 SZL	1 SZL = 0.021 OMR
13 mag 2025	1 OMR = 47.5667 SZL	1 SZL = 0.021 OMR
14 mag 2025	1 OMR = 47.4023 SZL	1 SZL = 0.0211 OMR
15 mag 2025	1 OMR = 47.129 SZL	1 SZL = 0.0212 OMR
16 mag 2025	1 OMR = 46.8808 SZL	1 SZL = 0.0213 OMR
17 mag 2025	1 OMR = 47.0839 SZL	1 SZL = 0.0212 OMR
18 mag 2025	1 OMR = 47.0839 SZL	1 SZL = 0.0212 OMR
19 mag 2025	1 OMR = 46.8997 SZL	1 SZL = 0.0213 OMR
20 mag 2025	1 OMR = 46.7224 SZL	1 SZL = 0.0214 OMR
21 mag 2025	1 OMR = 46.4092 SZL	1 SZL = 0.0215 OMR
22 mag 2025	1 OMR = 46.7717 SZL	1 SZL = 0.0214 OMR
23 mag 2025	1 OMR = 46.5026 SZL	1 SZL = 0.0215 OMR
24 mag 2025	1 OMR = 46.4176 SZL	1 SZL = 0.0215 OMR
25 mag 2025	1 OMR = 46.4176 SZL	1 SZL = 0.0215 OMR
26 mag 2025	1 OMR = 46.3941 SZL	1 SZL = 0.0216 OMR
27 mag 2025	1 OMR = 46.4697 SZL	1 SZL = 0.0215 OMR
28 mag 2025	1 OMR = 46.551 SZL	1 SZL = 0.0215 OMR
29 mag 2025	1 OMR = 46.4266 SZL	1 SZL = 0.0215 OMR
30 mag 2025	1 OMR = 46.5324 SZL	1 SZL = 0.0215 OMR
31 mag 2025	1 OMR = 46.7438 SZL	1 SZL = 0.0214 OMR

Jun 2025

Data	OMR-SZL	SZL-OMR
01 giu 2025	1 OMR = 46.6806 SZL	1 SZL = 0.0214 OMR
02 giu 2025	1 OMR = 46.6035 SZL	1 SZL = 0.0215 OMR
03 giu 2025	1 OMR = 46.5828 SZL	1 SZL = 0.0215 OMR
04 giu 2025	1 OMR = 46.3521 SZL	1 SZL = 0.0216 OMR
05 giu 2025	1 OMR = 46.1595 SZL	1 SZL = 0.0217 OMR
06 giu 2025	1 OMR = 46.1672 SZL	1 SZL = 0.0217 OMR
07 giu 2025	1 OMR = 46.2404 SZL	1 SZL = 0.0216 OMR
08 giu 2025	1 OMR = 46.2404 SZL	1 SZL = 0.0216 OMR
09 giu 2025	1 OMR = 46.0648 SZL	1 SZL = 0.0217 OMR
10 giu 2025	1 OMR = 46.062 SZL	1 SZL = 0.0217 OMR
11 giu 2025	1 OMR = 46.2819 SZL	1 SZL = 0.0216 OMR
12 giu 2025	1 OMR = 46.2617 SZL	1 SZL = 0.0216 OMR
13 giu 2025	1 OMR = 46.8149 SZL	1 SZL = 0.0214 OMR
14 giu 2025	1 OMR = 46.6883 SZL	1 SZL = 0.0214 OMR

Informazioni sui tassi di cambio tra OMR-SZL e SZL-OMR

La valuta Rial Omani (OMR) è la valuta usata in Oman. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Oman e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie