currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra OMR-TJS e TJS-OMR - 2025

Tassi di cambio tra OMR-TJS e TJS-OMR - 2025

Tassi di cambio tra OMR-TJS e TJS-OMR

Consulta qui di seguito i tassi di cambio per OMR-TJS e TJS-OMR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 OMR = 28,348 TJS
1 TJS = 0,0353 OMR
1A 2A 3A

Jan 2025

DataOMR-TJSTJS-OMR
01 gen 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
02 gen 2025 1 OMR = 28.3144 TJS 1 TJS = 0.0353 OMR
03 gen 2025 1 OMR = 28.3847 TJS 1 TJS = 0.0352 OMR
04 gen 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
05 gen 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
06 gen 2025 1 OMR = 28.3787 TJS 1 TJS = 0.0352 OMR
07 gen 2025 1 OMR = 28.4054 TJS 1 TJS = 0.0352 OMR
08 gen 2025 1 OMR = 28.4462 TJS 1 TJS = 0.0352 OMR
09 gen 2025 1 OMR = 28.3899 TJS 1 TJS = 0.0352 OMR
10 gen 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
11 gen 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
12 gen 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
13 gen 2025 1 OMR = 28.4026 TJS 1 TJS = 0.0352 OMR
14 gen 2025 1 OMR = 28.4232 TJS 1 TJS = 0.0352 OMR
15 gen 2025 1 OMR = 28.3852 TJS 1 TJS = 0.0352 OMR
16 gen 2025 1 OMR = 28.3296 TJS 1 TJS = 0.0353 OMR
17 gen 2025 1 OMR = 28.3589 TJS 1 TJS = 0.0353 OMR
18 gen 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
19 gen 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
20 gen 2025 1 OMR = 28.3898 TJS 1 TJS = 0.0352 OMR
21 gen 2025 1 OMR = 28.3189 TJS 1 TJS = 0.0353 OMR
22 gen 2025 1 OMR = 28.172 TJS 1 TJS = 0.0355 OMR
23 gen 2025 1 OMR = 28.4498 TJS 1 TJS = 0.0351 OMR
24 gen 2025 1 OMR = 28.3257 TJS 1 TJS = 0.0353 OMR
25 gen 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
26 gen 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
27 gen 2025 1 OMR = 28.3513 TJS 1 TJS = 0.0353 OMR
28 gen 2025 1 OMR = 28.3742 TJS 1 TJS = 0.0352 OMR
29 gen 2025 1 OMR = 28.3299 TJS 1 TJS = 0.0353 OMR
30 gen 2025 1 OMR = 28.2965 TJS 1 TJS = 0.0353 OMR
31 gen 2025 1 OMR = 28.3918 TJS 1 TJS = 0.0352 OMR

Feb 2025

DataOMR-TJSTJS-OMR
01 feb 2025 1 OMR = 28.3841 TJS 1 TJS = 0.0352 OMR
02 feb 2025 1 OMR = 28.4411 TJS 1 TJS = 0.0352 OMR
03 feb 2025 1 OMR = 28.2966 TJS 1 TJS = 0.0353 OMR
04 feb 2025 1 OMR = 28.3091 TJS 1 TJS = 0.0353 OMR
05 feb 2025 1 OMR = 28.3586 TJS 1 TJS = 0.0353 OMR
06 feb 2025 1 OMR = 28.3564 TJS 1 TJS = 0.0353 OMR
07 feb 2025 1 OMR = 28.4463 TJS 1 TJS = 0.0352 OMR
08 feb 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
09 feb 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
10 feb 2025 1 OMR = 28.3745 TJS 1 TJS = 0.0352 OMR
11 feb 2025 1 OMR = 28.303 TJS 1 TJS = 0.0353 OMR
12 feb 2025 1 OMR = 28.3803 TJS 1 TJS = 0.0352 OMR
13 feb 2025 1 OMR = 28.3078 TJS 1 TJS = 0.0353 OMR
14 feb 2025 1 OMR = 28.3617 TJS 1 TJS = 0.0353 OMR
15 feb 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
16 feb 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
17 feb 2025 1 OMR = 28.3114 TJS 1 TJS = 0.0353 OMR
18 feb 2025 1 OMR = 28.3459 TJS 1 TJS = 0.0353 OMR
19 feb 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
20 feb 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
21 feb 2025 1 OMR = 28.3253 TJS 1 TJS = 0.0353 OMR
22 feb 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
23 feb 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
24 feb 2025 1 OMR = 28.3057 TJS 1 TJS = 0.0353 OMR
25 feb 2025 1 OMR = 28.3272 TJS 1 TJS = 0.0353 OMR
26 feb 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
27 feb 2025 1 OMR = 28.2756 TJS 1 TJS = 0.0354 OMR
28 feb 2025 1 OMR = 28.2752 TJS 1 TJS = 0.0354 OMR

Mar 2025

DataOMR-TJSTJS-OMR
01 mar 2025 1 OMR = 28.3333 TJS 1 TJS = 0.0353 OMR
02 mar 2025 1 OMR = 28.3206 TJS 1 TJS = 0.0353 OMR
03 mar 2025 1 OMR = 28.3653 TJS 1 TJS = 0.0353 OMR
04 mar 2025 1 OMR = 28.3113 TJS 1 TJS = 0.0353 OMR
05 mar 2025 1 OMR = 28.2664 TJS 1 TJS = 0.0354 OMR
06 mar 2025 1 OMR = 28.3153 TJS 1 TJS = 0.0353 OMR
07 mar 2025 1 OMR = 28.3281 TJS 1 TJS = 0.0353 OMR
08 mar 2025 1 OMR = 28.3251 TJS 1 TJS = 0.0353 OMR
09 mar 2025 1 OMR = 28.3468 TJS 1 TJS = 0.0353 OMR
10 mar 2025 1 OMR = 28.3317 TJS 1 TJS = 0.0353 OMR
11 mar 2025 1 OMR = 28.3484 TJS 1 TJS = 0.0353 OMR
12 mar 2025 1 OMR = 28.3331 TJS 1 TJS = 0.0353 OMR
13 mar 2025 1 OMR = 28.3048 TJS 1 TJS = 0.0353 OMR
14 mar 2025 1 OMR = 28.3093 TJS 1 TJS = 0.0353 OMR
15 mar 2025 1 OMR = 28.2436 TJS 1 TJS = 0.0354 OMR
16 mar 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
17 mar 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
18 mar 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
19 mar 2025 1 OMR = 28.3128 TJS 1 TJS = 0.0353 OMR
20 mar 2025 1 OMR = 28.3818 TJS 1 TJS = 0.0352 OMR
21 mar 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
22 mar 2025 1 OMR = 28.4809 TJS 1 TJS = 0.0351 OMR
23 mar 2025 1 OMR = 28.3811 TJS 1 TJS = 0.0352 OMR
24 mar 2025 1 OMR = 28.381 TJS 1 TJS = 0.0352 OMR
25 mar 2025 1 OMR = 28.3376 TJS 1 TJS = 0.0353 OMR
26 mar 2025 1 OMR = 28.343 TJS 1 TJS = 0.0353 OMR
27 mar 2025 1 OMR = 28.375 TJS 1 TJS = 0.0352 OMR
28 mar 2025 1 OMR = 28.2855 TJS 1 TJS = 0.0354 OMR
29 mar 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
30 mar 2025 1 OMR = 28.2267 TJS 1 TJS = 0.0354 OMR
31 mar 2025 1 OMR = 28.2312 TJS 1 TJS = 0.0354 OMR

Apr 2025

DataOMR-TJSTJS-OMR
01 apr 2025 1 OMR = 28.2683 TJS 1 TJS = 0.0354 OMR
02 apr 2025 1 OMR = 28.3433 TJS 1 TJS = 0.0353 OMR
03 apr 2025 1 OMR = 28.3308 TJS 1 TJS = 0.0353 OMR
04 apr 2025 1 OMR = 28.2129 TJS 1 TJS = 0.0354 OMR

Informazioni sui tassi di cambio tra OMR-TJS e TJS-OMR

La valuta Rial Omani (OMR) è la valuta usata in Oman. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Oman e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats