> Tassi di cambio tra OMR-TRY e TRY-OMR - 2024

Tassi di cambio tra OMR-TRY e TRY-OMR - 2024

Tassi di cambio tra OMR-TRY e TRY-OMR

Consulta qui di seguito i tassi di cambio per OMR-TRY e TRY-OMR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 OMR = 85,4115 TRY

1 TRY = 0,0117 OMR

1A 2A 3A

OMR rispetto a TRYTRY rispetto a OMR

Jan 2024

Data	OMR-TRY	TRY-OMR
01 gen 2024	1 OMR = 76.5598 TRY	1 TRY = 0.0131 OMR
02 gen 2024	1 OMR = 77.2249 TRY	1 TRY = 0.0129 OMR
03 gen 2024	1 OMR = 77.3568 TRY	1 TRY = 0.0129 OMR
04 gen 2024	1 OMR = 77.3356 TRY	1 TRY = 0.0129 OMR
05 gen 2024	1 OMR = 77.524 TRY	1 TRY = 0.0129 OMR
06 gen 2024	1 OMR = 77.7483 TRY	1 TRY = 0.0129 OMR
07 gen 2024	1 OMR = 77.7483 TRY	1 TRY = 0.0129 OMR
08 gen 2024	1 OMR = 77.6742 TRY	1 TRY = 0.0129 OMR
09 gen 2024	1 OMR = 77.7869 TRY	1 TRY = 0.0129 OMR
10 gen 2024	1 OMR = 77.8764 TRY	1 TRY = 0.0128 OMR
11 gen 2024	1 OMR = 77.9104 TRY	1 TRY = 0.0128 OMR
12 gen 2024	1 OMR = 78.1769 TRY	1 TRY = 0.0128 OMR
13 gen 2024	1 OMR = 78.1928 TRY	1 TRY = 0.0128 OMR
14 gen 2024	1 OMR = 78.1928 TRY	1 TRY = 0.0128 OMR
15 gen 2024	1 OMR = 78.1887 TRY	1 TRY = 0.0128 OMR
16 gen 2024	1 OMR = 78.2072 TRY	1 TRY = 0.0128 OMR
17 gen 2024	1 OMR = 78.2898 TRY	1 TRY = 0.0128 OMR
18 gen 2024	1 OMR = 78.3167 TRY	1 TRY = 0.0128 OMR
19 gen 2024	1 OMR = 78.4337 TRY	1 TRY = 0.0127 OMR
20 gen 2024	1 OMR = 78.6642 TRY	1 TRY = 0.0127 OMR
21 gen 2024	1 OMR = 78.6642 TRY	1 TRY = 0.0127 OMR
22 gen 2024	1 OMR = 78.5728 TRY	1 TRY = 0.0127 OMR
23 gen 2024	1 OMR = 78.659 TRY	1 TRY = 0.0127 OMR
24 gen 2024	1 OMR = 78.3938 TRY	1 TRY = 0.0128 OMR
25 gen 2024	1 OMR = 78.6687 TRY	1 TRY = 0.0127 OMR
26 gen 2024	1 OMR = 78.7167 TRY	1 TRY = 0.0127 OMR
27 gen 2024	1 OMR = 78.8087 TRY	1 TRY = 0.0127 OMR
28 gen 2024	1 OMR = 78.8087 TRY	1 TRY = 0.0127 OMR
29 gen 2024	1 OMR = 78.8456 TRY	1 TRY = 0.0127 OMR
30 gen 2024	1 OMR = 78.8586 TRY	1 TRY = 0.0127 OMR
31 gen 2024	1 OMR = 78.8625 TRY	1 TRY = 0.0127 OMR

Feb 2024

Data	OMR-TRY	TRY-OMR
01 feb 2024	1 OMR = 78.8828 TRY	1 TRY = 0.0127 OMR
02 feb 2024	1 OMR = 79.1087 TRY	1 TRY = 0.0126 OMR
03 feb 2024	1 OMR = 78.6549 TRY	1 TRY = 0.0127 OMR
04 feb 2024	1 OMR = 78.6549 TRY	1 TRY = 0.0127 OMR
05 feb 2024	1 OMR = 79.3618 TRY	1 TRY = 0.0126 OMR
06 feb 2024	1 OMR = 79.389 TRY	1 TRY = 0.0126 OMR
07 feb 2024	1 OMR = 79.4857 TRY	1 TRY = 0.0126 OMR
08 feb 2024	1 OMR = 79.4951 TRY	1 TRY = 0.0126 OMR
09 feb 2024	1 OMR = 79.7064 TRY	1 TRY = 0.0125 OMR
10 feb 2024	1 OMR = 79.6813 TRY	1 TRY = 0.0126 OMR
11 feb 2024	1 OMR = 79.6813 TRY	1 TRY = 0.0126 OMR
12 feb 2024	1 OMR = 79.7622 TRY	1 TRY = 0.0125 OMR
13 feb 2024	1 OMR = 79.8134 TRY	1 TRY = 0.0125 OMR
14 feb 2024	1 OMR = 79.8794 TRY	1 TRY = 0.0125 OMR
15 feb 2024	1 OMR = 79.8515 TRY	1 TRY = 0.0125 OMR
16 feb 2024	1 OMR = 80.0535 TRY	1 TRY = 0.0125 OMR
17 feb 2024	1 OMR = 80.4165 TRY	1 TRY = 0.0124 OMR
18 feb 2024	1 OMR = 80.1163 TRY	1 TRY = 0.0125 OMR
19 feb 2024	1 OMR = 80.1887 TRY	1 TRY = 0.0125 OMR
20 feb 2024	1 OMR = 80.2768 TRY	1 TRY = 0.0125 OMR
21 feb 2024	1 OMR = 80.5465 TRY	1 TRY = 0.0124 OMR
22 feb 2024	1 OMR = 80.5098 TRY	1 TRY = 0.0124 OMR
23 feb 2024	1 OMR = 80.7699 TRY	1 TRY = 0.0124 OMR
24 feb 2024	1 OMR = 80.0568 TRY	1 TRY = 0.0125 OMR
25 feb 2024	1 OMR = 80.0568 TRY	1 TRY = 0.0125 OMR
26 feb 2024	1 OMR = 80.85 TRY	1 TRY = 0.0124 OMR
27 feb 2024	1 OMR = 80.9118 TRY	1 TRY = 0.0124 OMR
28 feb 2024	1 OMR = 81.0188 TRY	1 TRY = 0.0123 OMR
29 feb 2024	1 OMR = 81.1116 TRY	1 TRY = 0.0123 OMR

Mar 2024

Data	OMR-TRY	TRY-OMR
01 mar 2024	1 OMR = 81.4445 TRY	1 TRY = 0.0123 OMR
02 mar 2024	1 OMR = 81.5406 TRY	1 TRY = 0.0123 OMR
03 mar 2024	1 OMR = 81.5406 TRY	1 TRY = 0.0123 OMR
04 mar 2024	1 OMR = 81.8957 TRY	1 TRY = 0.0122 OMR
05 mar 2024	1 OMR = 82.2473 TRY	1 TRY = 0.0122 OMR
06 mar 2024	1 OMR = 82.4633 TRY	1 TRY = 0.0121 OMR
07 mar 2024	1 OMR = 82.7189 TRY	1 TRY = 0.0121 OMR
08 mar 2024	1 OMR = 83.0417 TRY	1 TRY = 0.012 OMR
09 mar 2024	1 OMR = 82.7388 TRY	1 TRY = 0.0121 OMR
10 mar 2024	1 OMR = 82.7388 TRY	1 TRY = 0.0121 OMR
11 mar 2024	1 OMR = 83.1359 TRY	1 TRY = 0.012 OMR
12 mar 2024	1 OMR = 83.2651 TRY	1 TRY = 0.012 OMR
13 mar 2024	1 OMR = 83.3912 TRY	1 TRY = 0.012 OMR
14 mar 2024	1 OMR = 83.4563 TRY	1 TRY = 0.012 OMR
15 mar 2024	1 OMR = 83.7029 TRY	1 TRY = 0.0119 OMR
16 mar 2024	1 OMR = 83.372 TRY	1 TRY = 0.012 OMR
17 mar 2024	1 OMR = 83.372 TRY	1 TRY = 0.012 OMR
18 mar 2024	1 OMR = 83.9152 TRY	1 TRY = 0.0119 OMR
19 mar 2024	1 OMR = 84.0226 TRY	1 TRY = 0.0119 OMR
20 mar 2024	1 OMR = 84.1393 TRY	1 TRY = 0.0119 OMR
21 mar 2024	1 OMR = 83.2359 TRY	1 TRY = 0.012 OMR
22 mar 2024	1 OMR = 83.0924 TRY	1 TRY = 0.012 OMR
23 mar 2024	1 OMR = 83.1422 TRY	1 TRY = 0.012 OMR
24 mar 2024	1 OMR = 83.1422 TRY	1 TRY = 0.012 OMR
25 mar 2024	1 OMR = 83.5064 TRY	1 TRY = 0.012 OMR
26 mar 2024	1 OMR = 83.6475 TRY	1 TRY = 0.012 OMR
27 mar 2024	1 OMR = 83.8212 TRY	1 TRY = 0.0119 OMR
28 mar 2024	1 OMR = 83.9449 TRY	1 TRY = 0.0119 OMR
29 mar 2024	1 OMR = 84.1159 TRY	1 TRY = 0.0119 OMR
30 mar 2024	1 OMR = 84.1618 TRY	1 TRY = 0.0119 OMR
31 mar 2024	1 OMR = 84.1618 TRY	1 TRY = 0.0119 OMR

Apr 2024

Data	OMR-TRY	TRY-OMR
01 apr 2024	1 OMR = 83.7574 TRY	1 TRY = 0.0119 OMR
02 apr 2024	1 OMR = 83.6097 TRY	1 TRY = 0.012 OMR
03 apr 2024	1 OMR = 82.9743 TRY	1 TRY = 0.0121 OMR
04 apr 2024	1 OMR = 82.8374 TRY	1 TRY = 0.0121 OMR
05 apr 2024	1 OMR = 82.926 TRY	1 TRY = 0.0121 OMR
06 apr 2024	1 OMR = 83.3134 TRY	1 TRY = 0.012 OMR
07 apr 2024	1 OMR = 83.3134 TRY	1 TRY = 0.012 OMR
08 apr 2024	1 OMR = 83.6285 TRY	1 TRY = 0.012 OMR
09 apr 2024	1 OMR = 83.6294 TRY	1 TRY = 0.012 OMR
10 apr 2024	1 OMR = 83.8005 TRY	1 TRY = 0.0119 OMR
11 apr 2024	1 OMR = 83.8381 TRY	1 TRY = 0.0119 OMR
12 apr 2024	1 OMR = 83.9737 TRY	1 TRY = 0.0119 OMR
13 apr 2024	1 OMR = 84.0697 TRY	1 TRY = 0.0119 OMR
14 apr 2024	1 OMR = 84.2619 TRY	1 TRY = 0.0119 OMR
15 apr 2024	1 OMR = 84.1783 TRY	1 TRY = 0.0119 OMR
16 apr 2024	1 OMR = 84.4283 TRY	1 TRY = 0.0118 OMR
17 apr 2024	1 OMR = 84.5064 TRY	1 TRY = 0.0118 OMR
18 apr 2024	1 OMR = 84.4074 TRY	1 TRY = 0.0118 OMR
19 apr 2024	1 OMR = 84.6851 TRY	1 TRY = 0.0118 OMR
20 apr 2024	1 OMR = 84.3825 TRY	1 TRY = 0.0119 OMR
21 apr 2024	1 OMR = 84.3825 TRY	1 TRY = 0.0119 OMR
22 apr 2024	1 OMR = 84.5238 TRY	1 TRY = 0.0118 OMR
23 apr 2024	1 OMR = 84.6484 TRY	1 TRY = 0.0118 OMR
24 apr 2024	1 OMR = 84.4727 TRY	1 TRY = 0.0118 OMR
25 apr 2024	1 OMR = 84.4478 TRY	1 TRY = 0.0118 OMR
26 apr 2024	1 OMR = 84.3811 TRY	1 TRY = 0.0119 OMR
27 apr 2024	1 OMR = 84.5119 TRY	1 TRY = 0.0118 OMR
28 apr 2024	1 OMR = 84.5119 TRY	1 TRY = 0.0118 OMR
29 apr 2024	1 OMR = 84.1147 TRY	1 TRY = 0.0119 OMR
30 apr 2024	1 OMR = 84.1099 TRY	1 TRY = 0.0119 OMR

May 2024

Data	OMR-TRY	TRY-OMR
01 mag 2024	1 OMR = 84.352 TRY	1 TRY = 0.0119 OMR
02 mag 2024	1 OMR = 84.0932 TRY	1 TRY = 0.0119 OMR
03 mag 2024	1 OMR = 84.029 TRY	1 TRY = 0.0119 OMR
04 mag 2024	1 OMR = 84.1492 TRY	1 TRY = 0.0119 OMR
05 mag 2024	1 OMR = 84.1492 TRY	1 TRY = 0.0119 OMR
06 mag 2024	1 OMR = 83.8359 TRY	1 TRY = 0.0119 OMR
07 mag 2024	1 OMR = 83.8253 TRY	1 TRY = 0.0119 OMR
08 mag 2024	1 OMR = 83.8164 TRY	1 TRY = 0.0119 OMR
09 mag 2024	1 OMR = 83.7038 TRY	1 TRY = 0.0119 OMR
10 mag 2024	1 OMR = 83.7267 TRY	1 TRY = 0.0119 OMR
11 mag 2024	1 OMR = 84.0886 TRY	1 TRY = 0.0119 OMR
12 mag 2024	1 OMR = 84.3429 TRY	1 TRY = 0.0119 OMR
13 mag 2024	1 OMR = 83.6876 TRY	1 TRY = 0.0119 OMR
14 mag 2024	1 OMR = 83.8111 TRY	1 TRY = 0.0119 OMR
15 mag 2024	1 OMR = 83.8859 TRY	1 TRY = 0.0119 OMR
16 mag 2024	1 OMR = 83.6685 TRY	1 TRY = 0.012 OMR
17 mag 2024	1 OMR = 83.8224 TRY	1 TRY = 0.0119 OMR
18 mag 2024	1 OMR = 83.9366 TRY	1 TRY = 0.0119 OMR
19 mag 2024	1 OMR = 83.9366 TRY	1 TRY = 0.0119 OMR
20 mag 2024	1 OMR = 83.6599 TRY	1 TRY = 0.012 OMR
21 mag 2024	1 OMR = 83.6345 TRY	1 TRY = 0.012 OMR
22 mag 2024	1 OMR = 83.63 TRY	1 TRY = 0.012 OMR
23 mag 2024	1 OMR = 83.7156 TRY	1 TRY = 0.0119 OMR
24 mag 2024	1 OMR = 83.803 TRY	1 TRY = 0.0119 OMR
25 mag 2024	1 OMR = 83.7036 TRY	1 TRY = 0.0119 OMR
26 mag 2024	1 OMR = 83.7036 TRY	1 TRY = 0.0119 OMR
27 mag 2024	1 OMR = 83.6316 TRY	1 TRY = 0.012 OMR
28 mag 2024	1 OMR = 83.6276 TRY	1 TRY = 0.012 OMR
29 mag 2024	1 OMR = 83.7304 TRY	1 TRY = 0.0119 OMR
30 mag 2024	1 OMR = 83.8517 TRY	1 TRY = 0.0119 OMR
31 mag 2024	1 OMR = 83.6738 TRY	1 TRY = 0.012 OMR

Jun 2024

Data	OMR-TRY	TRY-OMR
01 giu 2024	1 OMR = 83.9786 TRY	1 TRY = 0.0119 OMR
02 giu 2024	1 OMR = 83.9786 TRY	1 TRY = 0.0119 OMR
03 giu 2024	1 OMR = 83.6438 TRY	1 TRY = 0.012 OMR
04 giu 2024	1 OMR = 84.2189 TRY	1 TRY = 0.0119 OMR
05 giu 2024	1 OMR = 84.1515 TRY	1 TRY = 0.0119 OMR
06 giu 2024	1 OMR = 83.7443 TRY	1 TRY = 0.0119 OMR
07 giu 2024	1 OMR = 83.8178 TRY	1 TRY = 0.0119 OMR
08 giu 2024	1 OMR = 84.1146 TRY	1 TRY = 0.0119 OMR
09 giu 2024	1 OMR = 84.1146 TRY	1 TRY = 0.0119 OMR
10 giu 2024	1 OMR = 84.2044 TRY	1 TRY = 0.0119 OMR
11 giu 2024	1 OMR = 84.0941 TRY	1 TRY = 0.0119 OMR
12 giu 2024	1 OMR = 84.1219 TRY	1 TRY = 0.0119 OMR
13 giu 2024	1 OMR = 83.901 TRY	1 TRY = 0.0119 OMR
14 giu 2024	1 OMR = 84.8026 TRY	1 TRY = 0.0118 OMR
15 giu 2024	1 OMR = 85.182 TRY	1 TRY = 0.0117 OMR
16 giu 2024	1 OMR = 85.182 TRY	1 TRY = 0.0117 OMR
17 giu 2024	1 OMR = 85.3521 TRY	1 TRY = 0.0117 OMR
18 giu 2024	1 OMR = 84.8102 TRY	1 TRY = 0.0118 OMR
19 giu 2024	1 OMR = 84.5272 TRY	1 TRY = 0.0118 OMR
20 giu 2024	1 OMR = 85.2896 TRY	1 TRY = 0.0117 OMR
21 giu 2024	1 OMR = 85.3354 TRY	1 TRY = 0.0117 OMR
22 giu 2024	1 OMR = 85.3742 TRY	1 TRY = 0.0117 OMR
23 giu 2024	1 OMR = 85.3742 TRY	1 TRY = 0.0117 OMR
24 giu 2024	1 OMR = 85.4526 TRY	1 TRY = 0.0117 OMR
25 giu 2024	1 OMR = 85.6148 TRY	1 TRY = 0.0117 OMR
26 giu 2024	1 OMR = 85.5471 TRY	1 TRY = 0.0117 OMR
27 giu 2024	1 OMR = 85.4323 TRY	1 TRY = 0.0117 OMR
28 giu 2024	1 OMR = 85.3896 TRY	1 TRY = 0.0117 OMR
29 giu 2024	1 OMR = 85.1357 TRY	1 TRY = 0.0117 OMR
30 giu 2024	1 OMR = 85.3625 TRY	1 TRY = 0.0117 OMR

Jul 2024

Data	OMR-TRY	TRY-OMR
01 lug 2024	1 OMR = 84.887 TRY	1 TRY = 0.0118 OMR
02 lug 2024	1 OMR = 84.8714 TRY	1 TRY = 0.0118 OMR
03 lug 2024	1 OMR = 84.6644 TRY	1 TRY = 0.0118 OMR
04 lug 2024	1 OMR = 84.6297 TRY	1 TRY = 0.0118 OMR
05 lug 2024	1 OMR = 84.9661 TRY	1 TRY = 0.0118 OMR
06 lug 2024	1 OMR = 84.7983 TRY	1 TRY = 0.0118 OMR
07 lug 2024	1 OMR = 84.8916 TRY	1 TRY = 0.0118 OMR
08 lug 2024	1 OMR = 85.0325 TRY	1 TRY = 0.0118 OMR
09 lug 2024	1 OMR = 85.5243 TRY	1 TRY = 0.0117 OMR
10 lug 2024	1 OMR = 85.4224 TRY	1 TRY = 0.0117 OMR
11 lug 2024	1 OMR = 85.4097 TRY	1 TRY = 0.0117 OMR
12 lug 2024	1 OMR = 85.7893 TRY	1 TRY = 0.0117 OMR
13 lug 2024	1 OMR = 85.9367 TRY	1 TRY = 0.0116 OMR
14 lug 2024	1 OMR = 85.9177 TRY	1 TRY = 0.0116 OMR
15 lug 2024	1 OMR = 85.8928 TRY	1 TRY = 0.0116 OMR
16 lug 2024	1 OMR = 85.9773 TRY	1 TRY = 0.0116 OMR
17 lug 2024	1 OMR = 85.97 TRY	1 TRY = 0.0116 OMR
18 lug 2024	1 OMR = 85.9534 TRY	1 TRY = 0.0116 OMR
19 lug 2024	1 OMR = 85.8478 TRY	1 TRY = 0.0116 OMR
20 lug 2024	1 OMR = 85.8676 TRY	1 TRY = 0.0116 OMR
21 lug 2024	1 OMR = 85.8676 TRY	1 TRY = 0.0116 OMR
22 lug 2024	1 OMR = 85.6791 TRY	1 TRY = 0.0117 OMR
23 lug 2024	1 OMR = 85.5488 TRY	1 TRY = 0.0117 OMR
24 lug 2024	1 OMR = 85.3728 TRY	1 TRY = 0.0117 OMR
25 lug 2024	1 OMR = 85.9422 TRY	1 TRY = 0.0116 OMR
26 lug 2024	1 OMR = 85.6314 TRY	1 TRY = 0.0117 OMR
27 lug 2024	1 OMR = 85.6983 TRY	1 TRY = 0.0117 OMR
28 lug 2024	1 OMR = 85.7963 TRY	1 TRY = 0.0117 OMR
29 lug 2024	1 OMR = 85.7506 TRY	1 TRY = 0.0117 OMR
30 lug 2024	1 OMR = 85.961 TRY	1 TRY = 0.0116 OMR
31 lug 2024	1 OMR = 86.1506 TRY	1 TRY = 0.0116 OMR

Aug 2024

Data	OMR-TRY	TRY-OMR
01 ago 2024	1 OMR = 85.9661 TRY	1 TRY = 0.0116 OMR
02 ago 2024	1 OMR = 86.1903 TRY	1 TRY = 0.0116 OMR
03 ago 2024	1 OMR = 86.066 TRY	1 TRY = 0.0116 OMR
04 ago 2024	1 OMR = 86.066 TRY	1 TRY = 0.0116 OMR
05 ago 2024	1 OMR = 86.6767 TRY	1 TRY = 0.0115 OMR
06 ago 2024	1 OMR = 87.2591 TRY	1 TRY = 0.0115 OMR
07 ago 2024	1 OMR = 87.0076 TRY	1 TRY = 0.0115 OMR
08 ago 2024	1 OMR = 87.0186 TRY	1 TRY = 0.0115 OMR
09 ago 2024	1 OMR = 87.1479 TRY	1 TRY = 0.0115 OMR
10 ago 2024	1 OMR = 87.0889 TRY	1 TRY = 0.0115 OMR
11 ago 2024	1 OMR = 87.1648 TRY	1 TRY = 0.0115 OMR
12 ago 2024	1 OMR = 87.1002 TRY	1 TRY = 0.0115 OMR
13 ago 2024	1 OMR = 87.1761 TRY	1 TRY = 0.0115 OMR
14 ago 2024	1 OMR = 87.1346 TRY	1 TRY = 0.0115 OMR
15 ago 2024	1 OMR = 87.3367 TRY	1 TRY = 0.0114 OMR
16 ago 2024	1 OMR = 87.5349 TRY	1 TRY = 0.0114 OMR
17 ago 2024	1 OMR = 87.6016 TRY	1 TRY = 0.0114 OMR
18 ago 2024	1 OMR = 87.4419 TRY	1 TRY = 0.0114 OMR
19 ago 2024	1 OMR = 87.6245 TRY	1 TRY = 0.0114 OMR
20 ago 2024	1 OMR = 87.8705 TRY	1 TRY = 0.0114 OMR
21 ago 2024	1 OMR = 88.1141 TRY	1 TRY = 0.0113 OMR
22 ago 2024	1 OMR = 88.1492 TRY	1 TRY = 0.0113 OMR
23 ago 2024	1 OMR = 88.3409 TRY	1 TRY = 0.0113 OMR
24 ago 2024	1 OMR = 88.3969 TRY	1 TRY = 0.0113 OMR
25 ago 2024	1 OMR = 88.1584 TRY	1 TRY = 0.0113 OMR
26 ago 2024	1 OMR = 88.3851 TRY	1 TRY = 0.0113 OMR
27 ago 2024	1 OMR = 88.4082 TRY	1 TRY = 0.0113 OMR
28 ago 2024	1 OMR = 88.418 TRY	1 TRY = 0.0113 OMR
29 ago 2024	1 OMR = 88.554 TRY	1 TRY = 0.0113 OMR
30 ago 2024	1 OMR = 88.4822 TRY	1 TRY = 0.0113 OMR
31 ago 2024	1 OMR = 88.5251 TRY	1 TRY = 0.0113 OMR

Sep 2024

Data	OMR-TRY	TRY-OMR
01 set 2024	1 OMR = 88.6282 TRY	1 TRY = 0.0113 OMR
02 set 2024	1 OMR = 88.2242 TRY	1 TRY = 0.0113 OMR
03 set 2024	1 OMR = 88.2647 TRY	1 TRY = 0.0113 OMR
04 set 2024	1 OMR = 88.4387 TRY	1 TRY = 0.0113 OMR
05 set 2024	1 OMR = 88.2867 TRY	1 TRY = 0.0113 OMR
06 set 2024	1 OMR = 88.2856 TRY	1 TRY = 0.0113 OMR
07 set 2024	1 OMR = 88.1255 TRY	1 TRY = 0.0113 OMR
08 set 2024	1 OMR = 88.1255 TRY	1 TRY = 0.0113 OMR
09 set 2024	1 OMR = 88.4412 TRY	1 TRY = 0.0113 OMR
10 set 2024	1 OMR = 88.4664 TRY	1 TRY = 0.0113 OMR
11 set 2024	1 OMR = 88.3545 TRY	1 TRY = 0.0113 OMR
12 set 2024	1 OMR = 88.1849 TRY	1 TRY = 0.0113 OMR
13 set 2024	1 OMR = 88.1894 TRY	1 TRY = 0.0113 OMR
14 set 2024	1 OMR = 88.2046 TRY	1 TRY = 0.0113 OMR
15 set 2024	1 OMR = 88.0088 TRY	1 TRY = 0.0114 OMR
16 set 2024	1 OMR = 88.3023 TRY	1 TRY = 0.0113 OMR
17 set 2024	1 OMR = 88.3981 TRY	1 TRY = 0.0113 OMR
18 set 2024	1 OMR = 88.6177 TRY	1 TRY = 0.0113 OMR
19 set 2024	1 OMR = 88.375 TRY	1 TRY = 0.0113 OMR
20 set 2024	1 OMR = 88.6097 TRY	1 TRY = 0.0113 OMR
21 set 2024	1 OMR = 88.7292 TRY	1 TRY = 0.0113 OMR
22 set 2024	1 OMR = 88.7292 TRY	1 TRY = 0.0113 OMR
23 set 2024	1 OMR = 88.7033 TRY	1 TRY = 0.0113 OMR
24 set 2024	1 OMR = 88.6834 TRY	1 TRY = 0.0113 OMR
25 set 2024	1 OMR = 88.6492 TRY	1 TRY = 0.0113 OMR
26 set 2024	1 OMR = 88.7284 TRY	1 TRY = 0.0113 OMR
27 set 2024	1 OMR = 88.778 TRY	1 TRY = 0.0113 OMR
28 set 2024	1 OMR = 88.7643 TRY	1 TRY = 0.0113 OMR
29 set 2024	1 OMR = 88.7643 TRY	1 TRY = 0.0113 OMR
30 set 2024	1 OMR = 88.8061 TRY	1 TRY = 0.0113 OMR

Oct 2024

Data	OMR-TRY	TRY-OMR
01 ott 2024	1 OMR = 88.8291 TRY	1 TRY = 0.0113 OMR
02 ott 2024	1 OMR = 88.901 TRY	1 TRY = 0.0112 OMR
03 ott 2024	1 OMR = 88.7166 TRY	1 TRY = 0.0113 OMR
04 ott 2024	1 OMR = 88.9516 TRY	1 TRY = 0.0112 OMR
05 ott 2024	1 OMR = 88.9437 TRY	1 TRY = 0.0112 OMR
06 ott 2024	1 OMR = 88.9437 TRY	1 TRY = 0.0112 OMR
07 ott 2024	1 OMR = 88.9711 TRY	1 TRY = 0.0112 OMR
08 ott 2024	1 OMR = 89.0175 TRY	1 TRY = 0.0112 OMR
09 ott 2024	1 OMR = 88.9503 TRY	1 TRY = 0.0112 OMR
10 ott 2024	1 OMR = 88.8767 TRY	1 TRY = 0.0113 OMR
11 ott 2024	1 OMR = 89.0356 TRY	1 TRY = 0.0112 OMR
12 ott 2024	1 OMR = 89.0548 TRY	1 TRY = 0.0112 OMR
13 ott 2024	1 OMR = 89.1716 TRY	1 TRY = 0.0112 OMR
14 ott 2024	1 OMR = 89.0341 TRY	1 TRY = 0.0112 OMR
15 ott 2024	1 OMR = 88.9849 TRY	1 TRY = 0.0112 OMR
16 ott 2024	1 OMR = 88.8587 TRY	1 TRY = 0.0113 OMR
17 ott 2024	1 OMR = 88.7321 TRY	1 TRY = 0.0113 OMR
18 ott 2024	1 OMR = 88.9829 TRY	1 TRY = 0.0112 OMR
19 ott 2024	1 OMR = 89.0558 TRY	1 TRY = 0.0112 OMR
20 ott 2024	1 OMR = 89.0558 TRY	1 TRY = 0.0112 OMR
21 ott 2024	1 OMR = 88.9727 TRY	1 TRY = 0.0112 OMR
22 ott 2024	1 OMR = 88.9656 TRY	1 TRY = 0.0112 OMR
23 ott 2024	1 OMR = 89.082 TRY	1 TRY = 0.0112 OMR
24 ott 2024	1 OMR = 88.9345 TRY	1 TRY = 0.0112 OMR
25 ott 2024	1 OMR = 89.0649 TRY	1 TRY = 0.0112 OMR
26 ott 2024	1 OMR = 89.0707 TRY	1 TRY = 0.0112 OMR
27 ott 2024	1 OMR = 89.0707 TRY	1 TRY = 0.0112 OMR
28 ott 2024	1 OMR = 89.0851 TRY	1 TRY = 0.0112 OMR
29 ott 2024	1 OMR = 89.0858 TRY	1 TRY = 0.0112 OMR
30 ott 2024	1 OMR = 89.0596 TRY	1 TRY = 0.0112 OMR
31 ott 2024	1 OMR = 88.9527 TRY	1 TRY = 0.0112 OMR

Nov 2024

Data	OMR-TRY	TRY-OMR
01 nov 2024	1 OMR = 89.1807 TRY	1 TRY = 0.0112 OMR
02 nov 2024	1 OMR = 89.5437 TRY	1 TRY = 0.0112 OMR
03 nov 2024	1 OMR = 89.544 TRY	1 TRY = 0.0112 OMR
04 nov 2024	1 OMR = 89.2071 TRY	1 TRY = 0.0112 OMR
05 nov 2024	1 OMR = 89.2137 TRY	1 TRY = 0.0112 OMR
06 nov 2024	1 OMR = 88.9617 TRY	1 TRY = 0.0112 OMR
07 nov 2024	1 OMR = 88.9448 TRY	1 TRY = 0.0112 OMR
08 nov 2024	1 OMR = 89.2353 TRY	1 TRY = 0.0112 OMR
09 nov 2024	1 OMR = 89.2378 TRY	1 TRY = 0.0112 OMR
10 nov 2024	1 OMR = 89.2378 TRY	1 TRY = 0.0112 OMR
11 nov 2024	1 OMR = 89.165 TRY	1 TRY = 0.0112 OMR
12 nov 2024	1 OMR = 89.2983 TRY	1 TRY = 0.0112 OMR
13 nov 2024	1 OMR = 89.2461 TRY	1 TRY = 0.0112 OMR
14 nov 2024	1 OMR = 89.2531 TRY	1 TRY = 0.0112 OMR
15 nov 2024	1 OMR = 89.4086 TRY	1 TRY = 0.0112 OMR
16 nov 2024	1 OMR = 89.5836 TRY	1 TRY = 0.0112 OMR
17 nov 2024	1 OMR = 89.5108 TRY	1 TRY = 0.0112 OMR
18 nov 2024	1 OMR = 89.7133 TRY	1 TRY = 0.0111 OMR
19 nov 2024	1 OMR = 89.763 TRY	1 TRY = 0.0111 OMR
20 nov 2024	1 OMR = 89.5287 TRY	1 TRY = 0.0112 OMR
21 nov 2024	1 OMR = 89.5719 TRY	1 TRY = 0.0112 OMR
22 nov 2024	1 OMR = 89.7532 TRY	1 TRY = 0.0111 OMR
23 nov 2024	1 OMR = 89.7378 TRY	1 TRY = 0.0111 OMR
24 nov 2024	1 OMR = 89.7828 TRY	1 TRY = 0.0111 OMR
25 nov 2024	1 OMR = 89.8439 TRY	1 TRY = 0.0111 OMR
26 nov 2024	1 OMR = 89.9818 TRY	1 TRY = 0.0111 OMR
27 nov 2024	1 OMR = 90.0163 TRY	1 TRY = 0.0111 OMR
28 nov 2024	1 OMR = 89.9001 TRY	1 TRY = 0.0111 OMR
29 nov 2024	1 OMR = 90.0995 TRY	1 TRY = 0.0111 OMR
30 nov 2024	1 OMR = 90.1422 TRY	1 TRY = 0.0111 OMR

Dec 2024

Data	OMR-TRY	TRY-OMR
01 dic 2024	1 OMR = 90.1422 TRY	1 TRY = 0.0111 OMR
02 dic 2024	1 OMR = 90.1692 TRY	1 TRY = 0.0111 OMR
03 dic 2024	1 OMR = 90.2501 TRY	1 TRY = 0.0111 OMR
04 dic 2024	1 OMR = 90.2775 TRY	1 TRY = 0.0111 OMR
05 dic 2024	1 OMR = 90.2018 TRY	1 TRY = 0.0111 OMR
06 dic 2024	1 OMR = 90.3815 TRY	1 TRY = 0.0111 OMR
07 dic 2024	1 OMR = 90.3749 TRY	1 TRY = 0.0111 OMR
08 dic 2024	1 OMR = 90.3029 TRY	1 TRY = 0.0111 OMR
09 dic 2024	1 OMR = 90.4357 TRY	1 TRY = 0.0111 OMR
10 dic 2024	1 OMR = 90.5154 TRY	1 TRY = 0.011 OMR
11 dic 2024	1 OMR = 90.5805 TRY	1 TRY = 0.011 OMR
12 dic 2024	1 OMR = 90.6096 TRY	1 TRY = 0.011 OMR
13 dic 2024	1 OMR = 90.7808 TRY	1 TRY = 0.011 OMR
14 dic 2024	1 OMR = 90.8025 TRY	1 TRY = 0.011 OMR
15 dic 2024	1 OMR = 90.802 TRY	1 TRY = 0.011 OMR
16 dic 2024	1 OMR = 90.8188 TRY	1 TRY = 0.011 OMR
17 dic 2024	1 OMR = 90.8857 TRY	1 TRY = 0.011 OMR
18 dic 2024	1 OMR = 90.9601 TRY	1 TRY = 0.011 OMR
19 dic 2024	1 OMR = 91.0997 TRY	1 TRY = 0.011 OMR
20 dic 2024	1 OMR = 91.3931 TRY	1 TRY = 0.0109 OMR
21 dic 2024	1 OMR = 91.1431 TRY	1 TRY = 0.011 OMR
22 dic 2024	1 OMR = 91.3983 TRY	1 TRY = 0.0109 OMR
23 dic 2024	1 OMR = 91.4771 TRY	1 TRY = 0.0109 OMR
24 dic 2024	1 OMR = 91.5687 TRY	1 TRY = 0.0109 OMR
25 dic 2024	1 OMR = 91.5335 TRY	1 TRY = 0.0109 OMR
26 dic 2024	1 OMR = 91.4135 TRY	1 TRY = 0.0109 OMR
27 dic 2024	1 OMR = 91.4846 TRY	1 TRY = 0.0109 OMR
28 dic 2024	1 OMR = 91.2941 TRY	1 TRY = 0.011 OMR
29 dic 2024	1 OMR = 91.2941 TRY	1 TRY = 0.011 OMR
30 dic 2024	1 OMR = 91.6981 TRY	1 TRY = 0.0109 OMR
31 dic 2024	1 OMR = 91.8492 TRY	1 TRY = 0.0109 OMR

Informazioni sui tassi di cambio tra OMR-TRY e TRY-OMR

La valuta Rial Omani (OMR) è la valuta usata in Oman. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Oman e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie