currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra OMR-TRY e TRY-OMR - 2025

Tassi di cambio tra OMR-TRY e TRY-OMR - 2025

Tassi di cambio tra OMR-TRY e TRY-OMR

Consulta qui di seguito i tassi di cambio per OMR-TRY e TRY-OMR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 OMR = 94,4862 TRY
1 TRY = 0,0106 OMR
1A 2A 3A

Jan 2025

DataOMR-TRYTRY-OMR
01 gen 2025 1 OMR = 91.8549 TRY 1 TRY = 0.0109 OMR
02 gen 2025 1 OMR = 91.7238 TRY 1 TRY = 0.0109 OMR
03 gen 2025 1 OMR = 91.8527 TRY 1 TRY = 0.0109 OMR
04 gen 2025 1 OMR = 91.9564 TRY 1 TRY = 0.0109 OMR
05 gen 2025 1 OMR = 91.9362 TRY 1 TRY = 0.0109 OMR
06 gen 2025 1 OMR = 91.7588 TRY 1 TRY = 0.0109 OMR
07 gen 2025 1 OMR = 91.8466 TRY 1 TRY = 0.0109 OMR
08 gen 2025 1 OMR = 91.908 TRY 1 TRY = 0.0109 OMR
09 gen 2025 1 OMR = 91.819 TRY 1 TRY = 0.0109 OMR
10 gen 2025 1 OMR = 91.9966 TRY 1 TRY = 0.0109 OMR
11 gen 2025 1 OMR = 92.0552 TRY 1 TRY = 0.0109 OMR
12 gen 2025 1 OMR = 92.1388 TRY 1 TRY = 0.0109 OMR
13 gen 2025 1 OMR = 92.2133 TRY 1 TRY = 0.0108 OMR
14 gen 2025 1 OMR = 92.1885 TRY 1 TRY = 0.0108 OMR
15 gen 2025 1 OMR = 92.1811 TRY 1 TRY = 0.0108 OMR
16 gen 2025 1 OMR = 92.0609 TRY 1 TRY = 0.0109 OMR
17 gen 2025 1 OMR = 92.3829 TRY 1 TRY = 0.0108 OMR
18 gen 2025 1 OMR = 92.6686 TRY 1 TRY = 0.0108 OMR
19 gen 2025 1 OMR = 92.364 TRY 1 TRY = 0.0108 OMR
20 gen 2025 1 OMR = 92.4347 TRY 1 TRY = 0.0108 OMR
21 gen 2025 1 OMR = 92.5481 TRY 1 TRY = 0.0108 OMR
22 gen 2025 1 OMR = 92.6373 TRY 1 TRY = 0.0108 OMR
23 gen 2025 1 OMR = 92.6376 TRY 1 TRY = 0.0108 OMR
24 gen 2025 1 OMR = 92.7305 TRY 1 TRY = 0.0108 OMR
25 gen 2025 1 OMR = 92.6459 TRY 1 TRY = 0.0108 OMR
26 gen 2025 1 OMR = 92.7239 TRY 1 TRY = 0.0108 OMR
27 gen 2025 1 OMR = 92.8099 TRY 1 TRY = 0.0108 OMR
28 gen 2025 1 OMR = 92.8908 TRY 1 TRY = 0.0108 OMR
29 gen 2025 1 OMR = 92.9142 TRY 1 TRY = 0.0108 OMR
30 gen 2025 1 OMR = 92.9193 TRY 1 TRY = 0.0108 OMR
31 gen 2025 1 OMR = 93.1376 TRY 1 TRY = 0.0107 OMR

Feb 2025

DataOMR-TRYTRY-OMR
01 feb 2025 1 OMR = 92.6628 TRY 1 TRY = 0.0108 OMR
02 feb 2025 1 OMR = 93.0937 TRY 1 TRY = 0.0107 OMR
03 feb 2025 1 OMR = 93.4519 TRY 1 TRY = 0.0107 OMR
04 feb 2025 1 OMR = 93.395 TRY 1 TRY = 0.0107 OMR
05 feb 2025 1 OMR = 93.3132 TRY 1 TRY = 0.0107 OMR
06 feb 2025 1 OMR = 93.2302 TRY 1 TRY = 0.0107 OMR
07 feb 2025 1 OMR = 93.4138 TRY 1 TRY = 0.0107 OMR
08 feb 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
09 feb 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
10 feb 2025 1 OMR = 93.492 TRY 1 TRY = 0.0107 OMR
11 feb 2025 1 OMR = 93.6299 TRY 1 TRY = 0.0107 OMR
12 feb 2025 1 OMR = 93.7553 TRY 1 TRY = 0.0107 OMR
13 feb 2025 1 OMR = 93.816 TRY 1 TRY = 0.0107 OMR
14 feb 2025 1 OMR = 94.0637 TRY 1 TRY = 0.0106 OMR
15 feb 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
16 feb 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
17 feb 2025 1 OMR = 94.0971 TRY 1 TRY = 0.0106 OMR
18 feb 2025 1 OMR = 94.2147 TRY 1 TRY = 0.0106 OMR
19 feb 2025 1 OMR = 94.3022 TRY 1 TRY = 0.0106 OMR
20 feb 2025 1 OMR = 94.3339 TRY 1 TRY = 0.0106 OMR
21 feb 2025 1 OMR = 94.5687 TRY 1 TRY = 0.0106 OMR
22 feb 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
23 feb 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
24 feb 2025 1 OMR = 94.6384 TRY 1 TRY = 0.0106 OMR
25 feb 2025 1 OMR = 94.6999 TRY 1 TRY = 0.0106 OMR
26 feb 2025 1 OMR = 94.6336 TRY 1 TRY = 0.0106 OMR
27 feb 2025 1 OMR = 94.5911 TRY 1 TRY = 0.0106 OMR
28 feb 2025 1 OMR = 94.8509 TRY 1 TRY = 0.0105 OMR

Mar 2025

DataOMR-TRYTRY-OMR
01 mar 2025 1 OMR = 94.594 TRY 1 TRY = 0.0106 OMR
02 mar 2025 1 OMR = 94.7733 TRY 1 TRY = 0.0106 OMR
03 mar 2025 1 OMR = 94.7035 TRY 1 TRY = 0.0106 OMR
04 mar 2025 1 OMR = 94.6729 TRY 1 TRY = 0.0106 OMR
05 mar 2025 1 OMR = 94.6087 TRY 1 TRY = 0.0106 OMR
06 mar 2025 1 OMR = 94.6187 TRY 1 TRY = 0.0106 OMR
07 mar 2025 1 OMR = 94.6566 TRY 1 TRY = 0.0106 OMR
08 mar 2025 1 OMR = 94.7372 TRY 1 TRY = 0.0106 OMR
09 mar 2025 1 OMR = 94.5511 TRY 1 TRY = 0.0106 OMR
10 mar 2025 1 OMR = 94.973 TRY 1 TRY = 0.0105 OMR
11 mar 2025 1 OMR = 95.0322 TRY 1 TRY = 0.0105 OMR
12 mar 2025 1 OMR = 95.1035 TRY 1 TRY = 0.0105 OMR
13 mar 2025 1 OMR = 95.0722 TRY 1 TRY = 0.0105 OMR
14 mar 2025 1 OMR = 95.2395 TRY 1 TRY = 0.0105 OMR
15 mar 2025 1 OMR = 94.7556 TRY 1 TRY = 0.0106 OMR
16 mar 2025 1 OMR = 95.1504 TRY 1 TRY = 0.0105 OMR
17 mar 2025 1 OMR = 95.2339 TRY 1 TRY = 0.0105 OMR
18 mar 2025 1 OMR = 95.212 TRY 1 TRY = 0.0105 OMR
19 mar 2025 1 OMR = 98.7579 TRY 1 TRY = 0.0101 OMR
20 mar 2025 1 OMR = 98.7115 TRY 1 TRY = 0.0101 OMR
21 mar 2025 1 OMR = 98.7565 TRY 1 TRY = 0.0101 OMR
22 mar 2025 1 OMR = 98.7591 TRY 1 TRY = 0.0101 OMR
23 mar 2025 1 OMR = 98.2725 TRY 1 TRY = 0.0102 OMR
24 mar 2025 1 OMR = 98.7288 TRY 1 TRY = 0.0101 OMR
25 mar 2025 1 OMR = 98.6657 TRY 1 TRY = 0.0101 OMR
26 mar 2025 1 OMR = 98.732 TRY 1 TRY = 0.0101 OMR
27 mar 2025 1 OMR = 98.7286 TRY 1 TRY = 0.0101 OMR
28 mar 2025 1 OMR = 98.7335 TRY 1 TRY = 0.0101 OMR
29 mar 2025 1 OMR = 98.7556 TRY 1 TRY = 0.0101 OMR
30 mar 2025 1 OMR = 98.7354 TRY 1 TRY = 0.0101 OMR
31 mar 2025 1 OMR = 98.5525 TRY 1 TRY = 0.0101 OMR

Apr 2025

DataOMR-TRYTRY-OMR
01 apr 2025 1 OMR = 98.5255 TRY 1 TRY = 0.0101 OMR
02 apr 2025 1 OMR = 98.4965 TRY 1 TRY = 0.0102 OMR
03 apr 2025 1 OMR = 98.5365 TRY 1 TRY = 0.0101 OMR
04 apr 2025 1 OMR = 98.749 TRY 1 TRY = 0.0101 OMR
05 apr 2025 1 OMR = 98.757 TRY 1 TRY = 0.0101 OMR

Informazioni sui tassi di cambio tra OMR-TRY e TRY-OMR

La valuta Rial Omani (OMR) è la valuta usata in Oman. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Oman e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats