> Tassi di cambio tra OMR-TRY e TRY-OMR - 2025

Tassi di cambio tra OMR-TRY e TRY-OMR - 2025

Tassi di cambio tra OMR-TRY e TRY-OMR

Consulta qui di seguito i tassi di cambio per OMR-TRY e TRY-OMR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 OMR = 97,032 TRY

1 TRY = 0,0103 OMR

1A 2A 3A

OMR rispetto a TRYTRY rispetto a OMR

Jan 2025

Data	OMR-TRY	TRY-OMR
01 gen 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 gen 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 gen 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 gen 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 gen 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 gen 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 gen 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 gen 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 gen 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 gen 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 gen 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 gen 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 gen 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 gen 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 gen 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 gen 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 gen 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 gen 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 gen 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 gen 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 gen 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 gen 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 gen 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 gen 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 gen 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 gen 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 gen 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 gen 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 gen 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 gen 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 gen 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Data	OMR-TRY	TRY-OMR
01 feb 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 feb 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 feb 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 feb 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 feb 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 feb 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 feb 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 feb 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 feb 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 feb 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 feb 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 feb 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 feb 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 feb 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 feb 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 feb 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 feb 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 feb 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 feb 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 feb 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 feb 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 feb 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 feb 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 feb 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 feb 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 feb 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 feb 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 feb 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Data	OMR-TRY	TRY-OMR
01 mar 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 mar 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 mar 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 mar 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 mar 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 mar 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 mar 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 mar 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 mar 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 mar 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 mar 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 mar 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 mar 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 mar 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 mar 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 mar 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 mar 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 mar 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 mar 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 mar 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 mar 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 mar 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 mar 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 mar 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 mar 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 mar 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 mar 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 mar 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 mar 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 mar 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 mar 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Data	OMR-TRY	TRY-OMR
01 apr 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 apr 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 apr 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 apr 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR
05 apr 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
06 apr 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
07 apr 2025	1 OMR = 98.7341 TRY	1 TRY = 0.0101 OMR
08 apr 2025	1 OMR = 98.7299 TRY	1 TRY = 0.0101 OMR
09 apr 2025	1 OMR = 98.7378 TRY	1 TRY = 0.0101 OMR
10 apr 2025	1 OMR = 98.4979 TRY	1 TRY = 0.0102 OMR
11 apr 2025	1 OMR = 98.8611 TRY	1 TRY = 0.0101 OMR
12 apr 2025	1 OMR = 98.5044 TRY	1 TRY = 0.0102 OMR
13 apr 2025	1 OMR = 98.8652 TRY	1 TRY = 0.0101 OMR
14 apr 2025	1 OMR = 98.8322 TRY	1 TRY = 0.0101 OMR
15 apr 2025	1 OMR = 98.9418 TRY	1 TRY = 0.0101 OMR
16 apr 2025	1 OMR = 99.0237 TRY	1 TRY = 0.0101 OMR
17 apr 2025	1 OMR = 98.8395 TRY	1 TRY = 0.0101 OMR
18 apr 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
19 apr 2025	1 OMR = 99.0236 TRY	1 TRY = 0.0101 OMR
20 apr 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
21 apr 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
22 apr 2025	1 OMR = 99.3721 TRY	1 TRY = 0.0101 OMR
23 apr 2025	1 OMR = 99.4475 TRY	1 TRY = 0.0101 OMR
24 apr 2025	1 OMR = 99.5118 TRY	1 TRY = 0.01 OMR
25 apr 2025	1 OMR = 99.7851 TRY	1 TRY = 0.01 OMR
26 apr 2025	1 OMR = 99.9133 TRY	1 TRY = 0.01 OMR
27 apr 2025	1 OMR = 99.9812 TRY	1 TRY = 0.01 OMR
28 apr 2025	1 OMR = 99.8592 TRY	1 TRY = 0.01 OMR
29 apr 2025	1 OMR = 99.8322 TRY	1 TRY = 0.01 OMR
30 apr 2025	1 OMR = 99.945 TRY	1 TRY = 0.01 OMR

May 2025

Data	OMR-TRY	TRY-OMR
01 mag 2025	1 OMR = 99.8849 TRY	1 TRY = 0.01 OMR
02 mag 2025	1 OMR = 100.1703 TRY	1 TRY = 0.01 OMR
03 mag 2025	1 OMR = 99.8909 TRY	1 TRY = 0.01 OMR
04 mag 2025	1 OMR = 100.3148 TRY	1 TRY = 0.01 OMR
05 mag 2025	1 OMR = 100.2214 TRY	1 TRY = 0.01 OMR
06 mag 2025	1 OMR = 100.2589 TRY	1 TRY = 0.01 OMR
07 mag 2025	1 OMR = 100.3738 TRY	1 TRY = 0.01 OMR
08 mag 2025	1 OMR = 100.346 TRY	1 TRY = 0.01 OMR
09 mag 2025	1 OMR = 100.6506 TRY	1 TRY = 0.0099 OMR
10 mag 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
11 mag 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
12 mag 2025	1 OMR = 100.7077 TRY	1 TRY = 0.0099 OMR
13 mag 2025	1 OMR = 100.7303 TRY	1 TRY = 0.0099 OMR
14 mag 2025	1 OMR = 100.6941 TRY	1 TRY = 0.0099 OMR
15 mag 2025	1 OMR = 100.5038 TRY	1 TRY = 0.0099 OMR
16 mag 2025	1 OMR = 100.8259 TRY	1 TRY = 0.0099 OMR
17 mag 2025	1 OMR = 100.9954 TRY	1 TRY = 0.0099 OMR
18 mag 2025	1 OMR = 100.5206 TRY	1 TRY = 0.0099 OMR
19 mag 2025	1 OMR = 100.8928 TRY	1 TRY = 0.0099 OMR
20 mag 2025	1 OMR = 100.9135 TRY	1 TRY = 0.0099 OMR
21 mag 2025	1 OMR = 100.8683 TRY	1 TRY = 0.0099 OMR
22 mag 2025	1 OMR = 101.0825 TRY	1 TRY = 0.0099 OMR
23 mag 2025	1 OMR = 101.3964 TRY	1 TRY = 0.0099 OMR
24 mag 2025	1 OMR = 101.3118 TRY	1 TRY = 0.0099 OMR
25 mag 2025	1 OMR = 100.9499 TRY	1 TRY = 0.0099 OMR
26 mag 2025	1 OMR = 101.1731 TRY	1 TRY = 0.0099 OMR
27 mag 2025	1 OMR = 101.3022 TRY	1 TRY = 0.0099 OMR
28 mag 2025	1 OMR = 101.6133 TRY	1 TRY = 0.0098 OMR
29 mag 2025	1 OMR = 101.7105 TRY	1 TRY = 0.0098 OMR
30 mag 2025	1 OMR = 102.059 TRY	1 TRY = 0.0098 OMR
31 mag 2025	1 OMR = 102.6131 TRY	1 TRY = 0.0097 OMR

Jun 2025

Data	OMR-TRY	TRY-OMR
01 giu 2025	1 OMR = 102.3649 TRY	1 TRY = 0.0098 OMR
02 giu 2025	1 OMR = 101.9165 TRY	1 TRY = 0.0098 OMR
03 giu 2025	1 OMR = 101.829 TRY	1 TRY = 0.0098 OMR
04 giu 2025	1 OMR = 101.7362 TRY	1 TRY = 0.0098 OMR
05 giu 2025	1 OMR = 102.3211 TRY	1 TRY = 0.0098 OMR
06 giu 2025	1 OMR = 102.0461 TRY	1 TRY = 0.0098 OMR
07 giu 2025	1 OMR = 102.0496 TRY	1 TRY = 0.0098 OMR
08 giu 2025	1 OMR = 101.9976 TRY	1 TRY = 0.0098 OMR
09 giu 2025	1 OMR = 102.0276 TRY	1 TRY = 0.0098 OMR
10 giu 2025	1 OMR = 102.0209 TRY	1 TRY = 0.0098 OMR
11 giu 2025	1 OMR = 101.943 TRY	1 TRY = 0.0098 OMR
12 giu 2025	1 OMR = 102.2745 TRY	1 TRY = 0.0098 OMR
13 giu 2025	1 OMR = 102.5651 TRY	1 TRY = 0.0097 OMR
14 giu 2025	1 OMR = 102.5149 TRY	1 TRY = 0.0098 OMR

Informazioni sui tassi di cambio tra OMR-TRY e TRY-OMR

La valuta Rial Omani (OMR) è la valuta usata in Oman. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Oman e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie