currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra OMR-TRY e TRY-OMR - 2026

Tassi di cambio tra OMR-TRY e TRY-OMR - 2026

Tassi di cambio tra OMR-TRY e TRY-OMR

Consulta qui di seguito i tassi di cambio per OMR-TRY e TRY-OMR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 OMR = 114,7276 TRY
1 TRY = 0,0087 OMR
1A 2A 3A

Jan 2026

DataOMR-TRYTRY-OMR
01 gen 2026 1 OMR = 111.7188 TRY 1 TRY = 0.009 OMR
02 gen 2026 1 OMR = 111.9053 TRY 1 TRY = 0.0089 OMR
03 gen 2026 1 OMR = 111.7448 TRY 1 TRY = 0.0089 OMR
04 gen 2026 1 OMR = 111.7448 TRY 1 TRY = 0.0089 OMR
05 gen 2026 1 OMR = 111.9492 TRY 1 TRY = 0.0089 OMR
06 gen 2026 1 OMR = 111.9432 TRY 1 TRY = 0.0089 OMR
07 gen 2026 1 OMR = 111.959 TRY 1 TRY = 0.0089 OMR
08 gen 2026 1 OMR = 111.9677 TRY 1 TRY = 0.0089 OMR
09 gen 2026 1 OMR = 112.206 TRY 1 TRY = 0.0089 OMR
10 gen 2026 1 OMR = 111.2788 TRY 1 TRY = 0.009 OMR
11 gen 2026 1 OMR = 111.3172 TRY 1 TRY = 0.009 OMR
12 gen 2026 1 OMR = 112.1726 TRY 1 TRY = 0.0089 OMR
13 gen 2026 1 OMR = 112.2389 TRY 1 TRY = 0.0089 OMR
14 gen 2026 1 OMR = 112.3054 TRY 1 TRY = 0.0089 OMR
15 gen 2026 1 OMR = 112.3158 TRY 1 TRY = 0.0089 OMR
16 gen 2026 1 OMR = 112.5614 TRY 1 TRY = 0.0089 OMR
17 gen 2026 1 OMR = 112.5542 TRY 1 TRY = 0.0089 OMR
18 gen 2026 1 OMR = 112.8896 TRY 1 TRY = 0.0089 OMR
19 gen 2026 1 OMR = 112.5526 TRY 1 TRY = 0.0089 OMR
20 gen 2026 1 OMR = 112.5785 TRY 1 TRY = 0.0089 OMR
21 gen 2026 1 OMR = 112.6067 TRY 1 TRY = 0.0089 OMR
22 gen 2026 1 OMR = 112.5749 TRY 1 TRY = 0.0089 OMR
23 gen 2026 1 OMR = 112.7554 TRY 1 TRY = 0.0089 OMR
24 gen 2026 1 OMR = 112.8165 TRY 1 TRY = 0.0089 OMR
25 gen 2026 1 OMR = 112.8165 TRY 1 TRY = 0.0089 OMR
26 gen 2026 1 OMR = 112.811 TRY 1 TRY = 0.0089 OMR
27 gen 2026 1 OMR = 112.8806 TRY 1 TRY = 0.0089 OMR
28 gen 2026 1 OMR = 112.902 TRY 1 TRY = 0.0089 OMR
29 gen 2026 1 OMR = 112.9265 TRY 1 TRY = 0.0089 OMR
30 gen 2026 1 OMR = 113.0201 TRY 1 TRY = 0.0088 OMR
31 gen 2026 1 OMR = 112.3651 TRY 1 TRY = 0.0089 OMR

Feb 2026

DataOMR-TRYTRY-OMR
01 feb 2026 1 OMR = 112.2262 TRY 1 TRY = 0.0089 OMR
02 feb 2026 1 OMR = 113.1025 TRY 1 TRY = 0.0088 OMR
03 feb 2026 1 OMR = 113.1243 TRY 1 TRY = 0.0088 OMR
04 feb 2026 1 OMR = 113.1623 TRY 1 TRY = 0.0088 OMR
05 feb 2026 1 OMR = 113.2395 TRY 1 TRY = 0.0088 OMR
06 feb 2026 1 OMR = 113.434 TRY 1 TRY = 0.0088 OMR
07 feb 2026 1 OMR = 113.7397 TRY 1 TRY = 0.0088 OMR
08 feb 2026 1 OMR = 113.7397 TRY 1 TRY = 0.0088 OMR
09 feb 2026 1 OMR = 113.3493 TRY 1 TRY = 0.0088 OMR
10 feb 2026 1 OMR = 113.4639 TRY 1 TRY = 0.0088 OMR
11 feb 2026 1 OMR = 113.507 TRY 1 TRY = 0.0088 OMR
12 feb 2026 1 OMR = 113.5151 TRY 1 TRY = 0.0088 OMR
13 feb 2026 1 OMR = 113.7591 TRY 1 TRY = 0.0088 OMR
14 feb 2026 1 OMR = 113.4151 TRY 1 TRY = 0.0088 OMR
15 feb 2026 1 OMR = 113.9852 TRY 1 TRY = 0.0088 OMR
16 feb 2026 1 OMR = 113.6808 TRY 1 TRY = 0.0088 OMR
17 feb 2026 1 OMR = 113.7291 TRY 1 TRY = 0.0088 OMR
18 feb 2026 1 OMR = 113.8042 TRY 1 TRY = 0.0088 OMR
19 feb 2026 1 OMR = 113.8357 TRY 1 TRY = 0.0088 OMR
20 feb 2026 1 OMR = 114.0338 TRY 1 TRY = 0.0088 OMR
21 feb 2026 1 OMR = 114.0686 TRY 1 TRY = 0.0088 OMR
22 feb 2026 1 OMR = 114.0686 TRY 1 TRY = 0.0088 OMR
23 feb 2026 1 OMR = 114.0156 TRY 1 TRY = 0.0088 OMR
24 feb 2026 1 OMR = 114.0499 TRY 1 TRY = 0.0088 OMR
25 feb 2026 1 OMR = 114.0935 TRY 1 TRY = 0.0088 OMR
26 feb 2026 1 OMR = 114.1263 TRY 1 TRY = 0.0088 OMR
27 feb 2026 1 OMR = 114.3281 TRY 1 TRY = 0.0087 OMR
28 feb 2026 1 OMR = 115.326 TRY 1 TRY = 0.0087 OMR

Mar 2026

DataOMR-TRYTRY-OMR
01 mar 2026 1 OMR = 115.326 TRY 1 TRY = 0.0087 OMR
02 mar 2026 1 OMR = 114.3281 TRY 1 TRY = 0.0087 OMR
03 mar 2026 1 OMR = 114.3769 TRY 1 TRY = 0.0087 OMR
04 mar 2026 1 OMR = 114.3675 TRY 1 TRY = 0.0087 OMR
05 mar 2026 1 OMR = 114.4388 TRY 1 TRY = 0.0087 OMR
06 mar 2026 1 OMR = 114.6349 TRY 1 TRY = 0.0087 OMR
07 mar 2026 1 OMR = 114.6216 TRY 1 TRY = 0.0087 OMR
08 mar 2026 1 OMR = 114.6216 TRY 1 TRY = 0.0087 OMR
09 mar 2026 1 OMR = 114.6404 TRY 1 TRY = 0.0087 OMR
10 mar 2026 1 OMR = 114.5661 TRY 1 TRY = 0.0087 OMR
11 mar 2026 1 OMR = 114.6708 TRY 1 TRY = 0.0087 OMR
12 mar 2026 1 OMR = 114.739 TRY 1 TRY = 0.0087 OMR
13 mar 2026 1 OMR = 114.9269 TRY 1 TRY = 0.0087 OMR
14 mar 2026 1 OMR = 114.8623 TRY 1 TRY = 0.0087 OMR
15 mar 2026 1 OMR = 114.8623 TRY 1 TRY = 0.0087 OMR
16 mar 2026 1 OMR = 114.9128 TRY 1 TRY = 0.0087 OMR
17 mar 2026 1 OMR = 114.9722 TRY 1 TRY = 0.0087 OMR
18 mar 2026 1 OMR = 115.0027 TRY 1 TRY = 0.0087 OMR
19 mar 2026 1 OMR = 115.2782 TRY 1 TRY = 0.0087 OMR
20 mar 2026 1 OMR = 115.229 TRY 1 TRY = 0.0087 OMR
21 mar 2026 1 OMR = 115.0899 TRY 1 TRY = 0.0087 OMR
22 mar 2026 1 OMR = 115.0899 TRY 1 TRY = 0.0087 OMR
23 mar 2026 1 OMR = 115.2582 TRY 1 TRY = 0.0087 OMR
24 mar 2026 1 OMR = 115.336 TRY 1 TRY = 0.0087 OMR
25 mar 2026 1 OMR = 115.3551 TRY 1 TRY = 0.0087 OMR
26 mar 2026 1 OMR = 115.3901 TRY 1 TRY = 0.0087 OMR
27 mar 2026 1 OMR = 115.6324 TRY 1 TRY = 0.0086 OMR
28 mar 2026 1 OMR = 115.3871 TRY 1 TRY = 0.0087 OMR
29 mar 2026 1 OMR = 115.7058 TRY 1 TRY = 0.0086 OMR
30 mar 2026 1 OMR = 115.6572 TRY 1 TRY = 0.0086 OMR
31 mar 2026 1 OMR = 115.6856 TRY 1 TRY = 0.0086 OMR

Apr 2026

DataOMR-TRYTRY-OMR
01 apr 2026 1 OMR = 115.6732 TRY 1 TRY = 0.0086 OMR
02 apr 2026 1 OMR = 115.714 TRY 1 TRY = 0.0086 OMR
03 apr 2026 1 OMR = 115.8933 TRY 1 TRY = 0.0086 OMR
04 apr 2026 1 OMR = 115.6084 TRY 1 TRY = 0.0086 OMR
05 apr 2026 1 OMR = 115.6084 TRY 1 TRY = 0.0086 OMR
06 apr 2026 1 OMR = 115.8933 TRY 1 TRY = 0.0086 OMR
07 apr 2026 1 OMR = 116.0223 TRY 1 TRY = 0.0086 OMR
08 apr 2026 1 OMR = 115.7315 TRY 1 TRY = 0.0086 OMR
09 apr 2026 1 OMR = 115.9732 TRY 1 TRY = 0.0086 OMR
10 apr 2026 1 OMR = 116.1062 TRY 1 TRY = 0.0086 OMR
11 apr 2026 1 OMR = 116.1628 TRY 1 TRY = 0.0086 OMR
12 apr 2026 1 OMR = 116.1247 TRY 1 TRY = 0.0086 OMR
13 apr 2026 1 OMR = 116.3125 TRY 1 TRY = 0.0086 OMR
14 apr 2026 1 OMR = 116.3458 TRY 1 TRY = 0.0086 OMR
15 apr 2026 1 OMR = 116.3948 TRY 1 TRY = 0.0086 OMR
16 apr 2026 1 OMR = 116.4249 TRY 1 TRY = 0.0086 OMR
17 apr 2026 1 OMR = 116.6864 TRY 1 TRY = 0.0086 OMR
18 apr 2026 1 OMR = 116.5853 TRY 1 TRY = 0.0086 OMR
19 apr 2026 1 OMR = 116.6292 TRY 1 TRY = 0.0086 OMR
20 apr 2026 1 OMR = 116.7226 TRY 1 TRY = 0.0086 OMR
21 apr 2026 1 OMR = 116.7597 TRY 1 TRY = 0.0086 OMR
22 apr 2026 1 OMR = 116.8454 TRY 1 TRY = 0.0086 OMR
23 apr 2026 1 OMR = 116.8416 TRY 1 TRY = 0.0086 OMR
24 apr 2026 1 OMR = 117.091 TRY 1 TRY = 0.0085 OMR
25 apr 2026 1 OMR = 117.1807 TRY 1 TRY = 0.0085 OMR
26 apr 2026 1 OMR = 117.1807 TRY 1 TRY = 0.0085 OMR
27 apr 2026 1 OMR = 117.0941 TRY 1 TRY = 0.0085 OMR
28 apr 2026 1 OMR = 117.1736 TRY 1 TRY = 0.0085 OMR
29 apr 2026 1 OMR = 117.2129 TRY 1 TRY = 0.0085 OMR
30 apr 2026 1 OMR = 117.5126 TRY 1 TRY = 0.0085 OMR

May 2026

DataOMR-TRYTRY-OMR
01 mag 2026 1 OMR = 117.5404 TRY 1 TRY = 0.0085 OMR
02 mag 2026 1 OMR = 117.3308 TRY 1 TRY = 0.0085 OMR
03 mag 2026 1 OMR = 117.3308 TRY 1 TRY = 0.0085 OMR
04 mag 2026 1 OMR = 117.5559 TRY 1 TRY = 0.0085 OMR
05 mag 2026 1 OMR = 117.6069 TRY 1 TRY = 0.0085 OMR
06 mag 2026 1 OMR = 117.616 TRY 1 TRY = 0.0085 OMR
07 mag 2026 1 OMR = 117.6769 TRY 1 TRY = 0.0085 OMR
08 mag 2026 1 OMR = 117.9674 TRY 1 TRY = 0.0085 OMR
09 mag 2026 1 OMR = 117.8836 TRY 1 TRY = 0.0085 OMR
10 mag 2026 1 OMR = 117.8836 TRY 1 TRY = 0.0085 OMR
11 mag 2026 1 OMR = 118.018 TRY 1 TRY = 0.0085 OMR
12 mag 2026 1 OMR = 118.0769 TRY 1 TRY = 0.0085 OMR
13 mag 2026 1 OMR = 118.1189 TRY 1 TRY = 0.0085 OMR
14 mag 2026 1 OMR = 118.1659 TRY 1 TRY = 0.0085 OMR

Informazioni sui tassi di cambio tra OMR-TRY e TRY-OMR

La valuta Rial Omani (OMR) è la valuta usata in Oman. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Oman e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats