currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra OMR-VND e VND-OMR - 2025

Tassi di cambio tra OMR-VND e VND-OMR - 2025

Tassi di cambio tra OMR-VND e VND-OMR

Consulta qui di seguito i tassi di cambio per OMR-VND e VND-OMR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 OMR = 66073,1793 VND
1 VND = 0 OMR
1A 2A 3A
OMR rispetto a VNDVND rispetto a OMR
67.074,5757 Data: 4/6 67.074,5757 Data: 4/5 67.037,7456 Data: 4/4 66.676,6230 Data: 4/3 66.576,1034 Data: 4/2 66.448,3622 Data: 4/1 66.451,4043 Data: 3/31 66.369,0315 Data: 3/30 66.572,5591 Data: 3/29 66.431,4085 Data: 3/28 66.431,0530 Data: 3/27 66.420,0407 Data: 3/26 66.613,1053 Data: 3/25 66.484,7810 Data: 3/24 66.484,9918 Data: 3/23 66.914,5802 Data: 3/22 66.425,7439 Data: 3/21 66.349,2171 Data: 3/20 66.368,7967 Data: 3/19 66.310,0115 Data: 3/18 66.310,6696 Data: 3/17 66.246,8995 Data: 3/16 66.269,2710 Data: 3/15 66.239,0874 Data: 3/14 66.249,9770 Data: 3/13 66.132,2706 Data: 3/12 66.165,4289 Data: 3/11 66.212,0297 Data: 3/10 66.249,2369 Data: 3/9 66.433,3219 Data: 3/8 66.251,6538 Data: 3/7 66.266,3010 Data: 3/6 66.240,6530 Data: 3/5 66.388,2537 Data: 3/4 66.337,3840 Data: 3/3 66.324,6606 Data: 3/2 66.403,3697 Data: 3/1 66.377,1048 Data: 2/28 66.323,1603 Data: 2/27 66.290,3420 Data: 2/26 66.323,3146 Data: 2/25 66.157,0831 Data: 2/24 66.336,8200 Data: 2/23 66.336,8200 Data: 2/22 66.298,0938 Data: 2/21 66.333,8740 Data: 2/20 66.286,4201 Data: 2/19 66.284,9050 Data: 2/18 66.185,2962 Data: 2/17 65.990,8811 Data: 2/16 65.990,8811 Data: 2/15 65.947,6940 Data: 2/14 66.141,7729 Data: 2/13 66.398,9756 Data: 2/12 66.334,2561 Data: 2/11 65.946,6647 Data: 2/10 65.790,9923 Data: 2/9 65.790,9923 Data: 2/8 65.736,1157 Data: 2/7 65.632,4283 Data: 2/6 65.378,9349 Data: 2/5 65.401,4825 Data: 2/4 65.709,6514 Data: 2/3 65.147,0845 Data: 2/2 65.124,8819 Data: 2/1 65.142,6267 Data: 1/31 65.144,3513 Data: 1/30 65.142,7606 Data: 1/29 65.144,5658 Data: 1/28 65.146,5105 Data: 1/27 65.210,8025 Data: 1/26 65.210,8025 Data: 1/25 65.155,6921 Data: 1/24 65.284,4719 Data: 1/23 65.195,6026 Data: 1/22 65.652,0857 Data: 1/21 65.702,1400 Data: 1/20 66.023,8333 Data: 1/19 66.023,8333 Data: 1/18 65.785,9575 Data: 1/17 65.914,5125 Data: 1/16 65.935,1573 Data: 1/15 65.947,8893 Data: 1/14 65.978,3283 Data: 1/13 65.970,4415 Data: 1/12 65.970,4415 Data: 1/11 65.900,1327 Data: 1/10 65.935,0186 Data: 1/9 65.930,7116 Data: 1/8 65.904,0046 Data: 1/7 65.925,1656 Data: 1/6 66.081,9446 Data: 1/5 66.081,9446 Data: 1/4 66.040,5621 Data: 1/3 66.123,2732 Data: 1/2 66.191,8471 Data: 1/1 67.074,5757 Data: 4/6 67.074,5757 Data: 4/5 67.037,7456 Data: 4/4 66.676,6230 Data: 4/3 66.576,1034 Data: 4/2 66.448,3622 Data: 4/1 66.451,4043 Data: 3/31 66.369,0315 Data: 3/30 66.572,5591 Data: 3/29 66.431,4085 Data: 3/28 66.431,0530 Data: 3/27 66.420,0407 Data: 3/26 66.613,1053 Data: 3/25 66.484,7810 Data: 3/24 66.484,9918 Data: 3/23 66.914,5802 Data: 3/22 66.425,7439 Data: 3/21 66.349,2171 Data: 3/20 66.368,7967 Data: 3/19 66.310,0115 Data: 3/18 66.310,6696 Data: 3/17 66.246,8995 Data: 3/16 66.269,2710 Data: 3/15 66.239,0874 Data: 3/14 66.249,9770 Data: 3/13 66.132,2706 Data: 3/12 66.165,4289 Data: 3/11 66.212,0297 Data: 3/10 66.249,2369 Data: 3/9 66.433,3219 Data: 3/8 66.251,6538 Data: 3/7 66.266,3010 Data: 3/6 66.240,6530 Data: 3/5 66.388,2537 Data: 3/4 66.337,3840 Data: 3/3 66.324,6606 Data: 3/2 66.403,3697 Data: 3/1 66.377,1048 Data: 2/28 66.323,1603 Data: 2/27 66.290,3420 Data: 2/26 66.323,3146 Data: 2/25 66.157,0831 Data: 2/24 66.336,8200 Data: 2/23 66.336,8200 Data: 2/22 66.298,0938 Data: 2/21 66.333,8740 Data: 2/20 66.286,4201 Data: 2/19 66.284,9050 Data: 2/18 66.185,2962 Data: 2/17 65.990,8811 Data: 2/16 65.990,8811 Data: 2/15 65.947,6940 Data: 2/14 66.141,7729 Data: 2/13 66.398,9756 Data: 2/12 66.334,2561 Data: 2/11 65.946,6647 Data: 2/10 65.790,9923 Data: 2/9 65.790,9923 Data: 2/8 65.736,1157 Data: 2/7 65.632,4283 Data: 2/6 65.378,9349 Data: 2/5 65.401,4825 Data: 2/4 65.709,6514 Data: 2/3 65.147,0845 Data: 2/2 65.124,8819 Data: 2/1 65.142,6267 Data: 1/31 65.144,3513 Data: 1/30 65.142,7606 Data: 1/29 65.144,5658 Data: 1/28 65.146,5105 Data: 1/27 65.210,8025 Data: 1/26 65.210,8025 Data: 1/25 65.155,6921 Data: 1/24 65.284,4719 Data: 1/23 65.195,6026 Data: 1/22 65.652,0857 Data: 1/21 65.702,1400 Data: 1/20 66.023,8333 Data: 1/19 66.023,8333 Data: 1/18 65.785,9575 Data: 1/17 65.914,5125 Data: 1/16 65.935,1573 Data: 1/15 65.947,8893 Data: 1/14 65.978,3283 Data: 1/13 65.970,4415 Data: 1/12 65.970,4415 Data: 1/11 65.900,1327 Data: 1/10 65.935,0186 Data: 1/9 65.930,7116 Data: 1/8 65.904,0046 Data: 1/7 65.925,1656 Data: 1/6 66.081,9446 Data: 1/5 66.081,9446 Data: 1/4 66.040,5621 Data: 1/3 66.123,2732 Data: 1/2 66.191,8471 Data: 1/1

Jan 2025

DataOMR-VNDVND-OMR
01 gen 2025 1 OMR = 66191.8471 VND 1 VND = 0 OMR
02 gen 2025 1 OMR = 66123.2732 VND 1 VND = 0 OMR
03 gen 2025 1 OMR = 66040.5621 VND 1 VND = 0 OMR
04 gen 2025 1 OMR = 66081.9446 VND 1 VND = 0 OMR
05 gen 2025 1 OMR = 66081.9446 VND 1 VND = 0 OMR
06 gen 2025 1 OMR = 65925.1656 VND 1 VND = 0 OMR
07 gen 2025 1 OMR = 65904.0046 VND 1 VND = 0 OMR
08 gen 2025 1 OMR = 65930.7116 VND 1 VND = 0 OMR
09 gen 2025 1 OMR = 65935.0186 VND 1 VND = 0 OMR
10 gen 2025 1 OMR = 65900.1327 VND 1 VND = 0 OMR
11 gen 2025 1 OMR = 65970.4415 VND 1 VND = 0 OMR
12 gen 2025 1 OMR = 65970.4415 VND 1 VND = 0 OMR
13 gen 2025 1 OMR = 65978.3283 VND 1 VND = 0 OMR
14 gen 2025 1 OMR = 65947.8893 VND 1 VND = 0 OMR
15 gen 2025 1 OMR = 65935.1573 VND 1 VND = 0 OMR
16 gen 2025 1 OMR = 65914.5125 VND 1 VND = 0 OMR
17 gen 2025 1 OMR = 65785.9575 VND 1 VND = 0 OMR
18 gen 2025 1 OMR = 66023.8333 VND 1 VND = 0 OMR
19 gen 2025 1 OMR = 66023.8333 VND 1 VND = 0 OMR
20 gen 2025 1 OMR = 65702.14 VND 1 VND = 0 OMR
21 gen 2025 1 OMR = 65652.0857 VND 1 VND = 0 OMR
22 gen 2025 1 OMR = 65195.6026 VND 1 VND = 0 OMR
23 gen 2025 1 OMR = 65284.4719 VND 1 VND = 0 OMR
24 gen 2025 1 OMR = 65155.6921 VND 1 VND = 0 OMR
25 gen 2025 1 OMR = 65210.8025 VND 1 VND = 0 OMR
26 gen 2025 1 OMR = 65210.8025 VND 1 VND = 0 OMR
27 gen 2025 1 OMR = 65146.5105 VND 1 VND = 0 OMR
28 gen 2025 1 OMR = 65144.5658 VND 1 VND = 0 OMR
29 gen 2025 1 OMR = 65142.7606 VND 1 VND = 0 OMR
30 gen 2025 1 OMR = 65144.3513 VND 1 VND = 0 OMR
31 gen 2025 1 OMR = 65142.6267 VND 1 VND = 0 OMR

Feb 2025

DataOMR-VNDVND-OMR
01 feb 2025 1 OMR = 65124.8819 VND 1 VND = 0 OMR
02 feb 2025 1 OMR = 65147.0845 VND 1 VND = 0 OMR
03 feb 2025 1 OMR = 65709.6514 VND 1 VND = 0 OMR
04 feb 2025 1 OMR = 65401.4825 VND 1 VND = 0 OMR
05 feb 2025 1 OMR = 65378.9349 VND 1 VND = 0 OMR
06 feb 2025 1 OMR = 65632.4283 VND 1 VND = 0 OMR
07 feb 2025 1 OMR = 65736.1157 VND 1 VND = 0 OMR
08 feb 2025 1 OMR = 65790.9923 VND 1 VND = 0 OMR
09 feb 2025 1 OMR = 65790.9923 VND 1 VND = 0 OMR
10 feb 2025 1 OMR = 65946.6647 VND 1 VND = 0 OMR
11 feb 2025 1 OMR = 66334.2561 VND 1 VND = 0 OMR
12 feb 2025 1 OMR = 66398.9756 VND 1 VND = 0 OMR
13 feb 2025 1 OMR = 66141.7729 VND 1 VND = 0 OMR
14 feb 2025 1 OMR = 65947.694 VND 1 VND = 0 OMR
15 feb 2025 1 OMR = 65990.8811 VND 1 VND = 0 OMR
16 feb 2025 1 OMR = 65990.8811 VND 1 VND = 0 OMR
17 feb 2025 1 OMR = 66185.2962 VND 1 VND = 0 OMR
18 feb 2025 1 OMR = 66284.905 VND 1 VND = 0 OMR
19 feb 2025 1 OMR = 66286.4201 VND 1 VND = 0 OMR
20 feb 2025 1 OMR = 66333.874 VND 1 VND = 0 OMR
21 feb 2025 1 OMR = 66298.0938 VND 1 VND = 0 OMR
22 feb 2025 1 OMR = 66336.82 VND 1 VND = 0 OMR
23 feb 2025 1 OMR = 66336.82 VND 1 VND = 0 OMR
24 feb 2025 1 OMR = 66157.0831 VND 1 VND = 0 OMR
25 feb 2025 1 OMR = 66323.3146 VND 1 VND = 0 OMR
26 feb 2025 1 OMR = 66290.342 VND 1 VND = 0 OMR
27 feb 2025 1 OMR = 66323.1603 VND 1 VND = 0 OMR
28 feb 2025 1 OMR = 66377.1048 VND 1 VND = 0 OMR

Mar 2025

DataOMR-VNDVND-OMR
01 mar 2025 1 OMR = 66403.3697 VND 1 VND = 0 OMR
02 mar 2025 1 OMR = 66324.6606 VND 1 VND = 0 OMR
03 mar 2025 1 OMR = 66337.384 VND 1 VND = 0 OMR
04 mar 2025 1 OMR = 66388.2537 VND 1 VND = 0 OMR
05 mar 2025 1 OMR = 66240.653 VND 1 VND = 0 OMR
06 mar 2025 1 OMR = 66266.301 VND 1 VND = 0 OMR
07 mar 2025 1 OMR = 66251.6538 VND 1 VND = 0 OMR
08 mar 2025 1 OMR = 66433.3219 VND 1 VND = 0 OMR
09 mar 2025 1 OMR = 66249.2369 VND 1 VND = 0 OMR
10 mar 2025 1 OMR = 66212.0297 VND 1 VND = 0 OMR
11 mar 2025 1 OMR = 66165.4289 VND 1 VND = 0 OMR
12 mar 2025 1 OMR = 66132.2706 VND 1 VND = 0 OMR
13 mar 2025 1 OMR = 66249.977 VND 1 VND = 0 OMR
14 mar 2025 1 OMR = 66239.0874 VND 1 VND = 0 OMR
15 mar 2025 1 OMR = 66269.271 VND 1 VND = 0 OMR
16 mar 2025 1 OMR = 66246.8995 VND 1 VND = 0 OMR
17 mar 2025 1 OMR = 66310.6696 VND 1 VND = 0 OMR
18 mar 2025 1 OMR = 66310.0115 VND 1 VND = 0 OMR
19 mar 2025 1 OMR = 66368.7967 VND 1 VND = 0 OMR
20 mar 2025 1 OMR = 66349.2171 VND 1 VND = 0 OMR
21 mar 2025 1 OMR = 66425.7439 VND 1 VND = 0 OMR
22 mar 2025 1 OMR = 66914.5802 VND 1 VND = 0 OMR
23 mar 2025 1 OMR = 66484.9918 VND 1 VND = 0 OMR
24 mar 2025 1 OMR = 66484.781 VND 1 VND = 0 OMR
25 mar 2025 1 OMR = 66613.1053 VND 1 VND = 0 OMR
26 mar 2025 1 OMR = 66420.0407 VND 1 VND = 0 OMR
27 mar 2025 1 OMR = 66431.053 VND 1 VND = 0 OMR
28 mar 2025 1 OMR = 66431.4085 VND 1 VND = 0 OMR
29 mar 2025 1 OMR = 66572.5591 VND 1 VND = 0 OMR
30 mar 2025 1 OMR = 66369.0315 VND 1 VND = 0 OMR
31 mar 2025 1 OMR = 66451.4043 VND 1 VND = 0 OMR

Apr 2025

DataOMR-VNDVND-OMR
01 apr 2025 1 OMR = 66448.3622 VND 1 VND = 0 OMR
02 apr 2025 1 OMR = 66576.1034 VND 1 VND = 0 OMR
03 apr 2025 1 OMR = 66676.623 VND 1 VND = 0 OMR
04 apr 2025 1 OMR = 67037.7456 VND 1 VND = 0 OMR
05 apr 2025 1 OMR = 67074.5757 VND 1 VND = 0 OMR
06 apr 2025 1 OMR = 67074.5757 VND 1 VND = 0 OMR

Informazioni sui tassi di cambio tra OMR-VND e VND-OMR

La valuta Rial Omani (OMR) è la valuta usata in Oman. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Oman e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats