> Tassi di cambio tra PAB-PGK e PGK-PAB - 2025

Tassi di cambio tra PAB-PGK e PGK-PAB - 2025

Tassi di cambio tra PAB-PGK e PGK-PAB

Consulta qui di seguito i tassi di cambio per PAB-PGK e PGK-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 4,0835 PGK

1 PGK = 0,2449 PAB

1A 2A 3A

PAB rispetto a PGKPGK rispetto a PAB

Jan 2025

Data	PAB-PGK	PGK-PAB
01 gen 2025	1 PAB = 4.062 PGK	1 PGK = 0.2462 PAB
02 gen 2025	1 PAB = 4.0641 PGK	1 PGK = 0.2461 PAB
03 gen 2025	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB
04 gen 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
05 gen 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
06 gen 2025	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
07 gen 2025	1 PAB = 4.0666 PGK	1 PGK = 0.2459 PAB
08 gen 2025	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
09 gen 2025	1 PAB = 4.0093 PGK	1 PGK = 0.2494 PAB
10 gen 2025	1 PAB = 4.0087 PGK	1 PGK = 0.2495 PAB
11 gen 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
12 gen 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
13 gen 2025	1 PAB = 4.0124 PGK	1 PGK = 0.2492 PAB
14 gen 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
15 gen 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
16 gen 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
17 gen 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
18 gen 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
19 gen 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
20 gen 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
21 gen 2025	1 PAB = 4.0723 PGK	1 PGK = 0.2456 PAB
22 gen 2025	1 PAB = 4.0721 PGK	1 PGK = 0.2456 PAB
23 gen 2025	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
24 gen 2025	1 PAB = 4.014 PGK	1 PGK = 0.2491 PAB
25 gen 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
26 gen 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
27 gen 2025	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
28 gen 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
29 gen 2025	1 PAB = 4.0712 PGK	1 PGK = 0.2456 PAB
30 gen 2025	1 PAB = 4.0714 PGK	1 PGK = 0.2456 PAB
31 gen 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB

Feb 2025

Data	PAB-PGK	PGK-PAB
01 feb 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
02 feb 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
03 feb 2025	1 PAB = 4.0127 PGK	1 PGK = 0.2492 PAB
04 feb 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
05 feb 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
06 feb 2025	1 PAB = 4.0755 PGK	1 PGK = 0.2454 PAB
07 feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
08 feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
09 feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
10 feb 2025	1 PAB = 4.0771 PGK	1 PGK = 0.2453 PAB
11 feb 2025	1 PAB = 4.0787 PGK	1 PGK = 0.2452 PAB
12 feb 2025	1 PAB = 4.0202 PGK	1 PGK = 0.2487 PAB
13 feb 2025	1 PAB = 4.0206 PGK	1 PGK = 0.2487 PAB
14 feb 2025	1 PAB = 4.0217 PGK	1 PGK = 0.2486 PAB
15 feb 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
16 feb 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
17 feb 2025	1 PAB = 4.0221 PGK	1 PGK = 0.2486 PAB
18 feb 2025	1 PAB = 4.0831 PGK	1 PGK = 0.2449 PAB
19 feb 2025	1 PAB = 4.0251 PGK	1 PGK = 0.2484 PAB
20 feb 2025	1 PAB = 4.0129 PGK	1 PGK = 0.2492 PAB
21 feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
22 feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
23 feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
24 feb 2025	1 PAB = 4.0834 PGK	1 PGK = 0.2449 PAB
25 feb 2025	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
26 feb 2025	1 PAB = 4.0624 PGK	1 PGK = 0.2462 PAB
27 feb 2025	1 PAB = 4.0249 PGK	1 PGK = 0.2485 PAB
28 feb 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB

Mar 2025

Data	PAB-PGK	PGK-PAB
01 mar 2025	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
02 mar 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
03 mar 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
04 mar 2025	1 PAB = 4.0246 PGK	1 PGK = 0.2485 PAB
05 mar 2025	1 PAB = 4.0838 PGK	1 PGK = 0.2449 PAB
06 mar 2025	1 PAB = 4.0836 PGK	1 PGK = 0.2449 PAB
07 mar 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
08 mar 2025	1 PAB = 4.0449 PGK	1 PGK = 0.2472 PAB
09 mar 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
10 mar 2025	1 PAB = 4.0144 PGK	1 PGK = 0.2491 PAB
11 mar 2025	1 PAB = 4.0443 PGK	1 PGK = 0.2473 PAB
12 mar 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB
13 mar 2025	1 PAB = 4.038 PGK	1 PGK = 0.2476 PAB
14 mar 2025	1 PAB = 4.0359 PGK	1 PGK = 0.2478 PAB
15 mar 2025	1 PAB = 4.1103 PGK	1 PGK = 0.2433 PAB
16 mar 2025	1 PAB = 4.0546 PGK	1 PGK = 0.2466 PAB
17 mar 2025	1 PAB = 4.1121 PGK	1 PGK = 0.2432 PAB
18 mar 2025	1 PAB = 4.1124 PGK	1 PGK = 0.2432 PAB
19 mar 2025	1 PAB = 4.1108 PGK	1 PGK = 0.2433 PAB
20 mar 2025	1 PAB = 4.0269 PGK	1 PGK = 0.2483 PAB
21 mar 2025	1 PAB = 4.0543 PGK	1 PGK = 0.2467 PAB
22 mar 2025	1 PAB = 4.1167 PGK	1 PGK = 0.2429 PAB
23 mar 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
24 mar 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
25 mar 2025	1 PAB = 4.0876 PGK	1 PGK = 0.2446 PAB
26 mar 2025	1 PAB = 4.1206 PGK	1 PGK = 0.2427 PAB
27 mar 2025	1 PAB = 4.1207 PGK	1 PGK = 0.2427 PAB
28 mar 2025	1 PAB = 4.1217 PGK	1 PGK = 0.2426 PAB
29 mar 2025	1 PAB = 4.0851 PGK	1 PGK = 0.2448 PAB
30 mar 2025	1 PAB = 4.0816 PGK	1 PGK = 0.245 PAB
31 mar 2025	1 PAB = 4.0617 PGK	1 PGK = 0.2462 PAB

Apr 2025

Data	PAB-PGK	PGK-PAB
01 apr 2025	1 PAB = 4.0707 PGK	1 PGK = 0.2457 PAB
02 apr 2025	1 PAB = 4.1251 PGK	1 PGK = 0.2424 PAB
03 apr 2025	1 PAB = 4.086 PGK	1 PGK = 0.2447 PAB
04 apr 2025	1 PAB = 4.1279 PGK	1 PGK = 0.2423 PAB
05 apr 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
06 apr 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
07 apr 2025	1 PAB = 4.0679 PGK	1 PGK = 0.2458 PAB
08 apr 2025	1 PAB = 4.0553 PGK	1 PGK = 0.2466 PAB
09 apr 2025	1 PAB = 4.1303 PGK	1 PGK = 0.2421 PAB
10 apr 2025	1 PAB = 4.1169 PGK	1 PGK = 0.2429 PAB
11 apr 2025	1 PAB = 4.0955 PGK	1 PGK = 0.2442 PAB
12 apr 2025	1 PAB = 4.1325 PGK	1 PGK = 0.242 PAB
13 apr 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
14 apr 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
15 apr 2025	1 PAB = 4.0724 PGK	1 PGK = 0.2456 PAB
16 apr 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB
17 apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
18 apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
19 apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
20 apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
21 apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
22 apr 2025	1 PAB = 4.1376 PGK	1 PGK = 0.2417 PAB
23 apr 2025	1 PAB = 4.0782 PGK	1 PGK = 0.2452 PAB
24 apr 2025	1 PAB = 4.1392 PGK	1 PGK = 0.2416 PAB
25 apr 2025	1 PAB = 4.0805 PGK	1 PGK = 0.2451 PAB
26 apr 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
27 apr 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
28 apr 2025	1 PAB = 4.1407 PGK	1 PGK = 0.2415 PAB
29 apr 2025	1 PAB = 4.1431 PGK	1 PGK = 0.2414 PAB
30 apr 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB

May 2025

Data	PAB-PGK	PGK-PAB
01 mag 2025	1 PAB = 4.0829 PGK	1 PGK = 0.2449 PAB
02 mag 2025	1 PAB = 4.1462 PGK	1 PGK = 0.2412 PAB
03 mag 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
04 mag 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
05 mag 2025	1 PAB = 4.0855 PGK	1 PGK = 0.2448 PAB
06 mag 2025	1 PAB = 4.0869 PGK	1 PGK = 0.2447 PAB
07 mag 2025	1 PAB = 4.1489 PGK	1 PGK = 0.241 PAB
08 mag 2025	1 PAB = 4.1495 PGK	1 PGK = 0.241 PAB
09 mag 2025	1 PAB = 4.1507 PGK	1 PGK = 0.2409 PAB
10 mag 2025	1 PAB = 4.0646 PGK	1 PGK = 0.246 PAB
11 mag 2025	1 PAB = 4.1493 PGK	1 PGK = 0.241 PAB
12 mag 2025	1 PAB = 4.1506 PGK	1 PGK = 0.2409 PAB
13 mag 2025	1 PAB = 4.1532 PGK	1 PGK = 0.2408 PAB
14 mag 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
15 mag 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
16 mag 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
17 mag 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
18 mag 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
19 mag 2025	1 PAB = 4.1566 PGK	1 PGK = 0.2406 PAB
20 mag 2025	1 PAB = 4.1586 PGK	1 PGK = 0.2405 PAB
21 mag 2025	1 PAB = 4.0993 PGK	1 PGK = 0.2439 PAB
22 mag 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
23 mag 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
24 mag 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
25 mag 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
26 mag 2025	1 PAB = 4.1014 PGK	1 PGK = 0.2438 PAB
27 mag 2025	1 PAB = 4.1035 PGK	1 PGK = 0.2437 PAB
28 mag 2025	1 PAB = 4.1647 PGK	1 PGK = 0.2401 PAB
29 mag 2025	1 PAB = 4.1655 PGK	1 PGK = 0.2401 PAB
30 mag 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB
31 mag 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB

Jun 2025

Data	PAB-PGK	PGK-PAB
01 giu 2025	1 PAB = 4.1002 PGK	1 PGK = 0.2439 PAB
02 giu 2025	1 PAB = 4.1068 PGK	1 PGK = 0.2435 PAB
03 giu 2025	1 PAB = 4.1085 PGK	1 PGK = 0.2434 PAB
04 giu 2025	1 PAB = 4.1707 PGK	1 PGK = 0.2398 PAB
05 giu 2025	1 PAB = 4.1712 PGK	1 PGK = 0.2397 PAB
06 giu 2025	1 PAB = 4.1109 PGK	1 PGK = 0.2433 PAB
07 giu 2025	1 PAB = 4.1101 PGK	1 PGK = 0.2433 PAB
08 giu 2025	1 PAB = 4.1101 PGK	1 PGK = 0.2433 PAB
09 giu 2025	1 PAB = 4.1716 PGK	1 PGK = 0.2397 PAB
10 giu 2025	1 PAB = 4.174 PGK	1 PGK = 0.2396 PAB
11 giu 2025	1 PAB = 4.1136 PGK	1 PGK = 0.2431 PAB
12 giu 2025	1 PAB = 4.1758 PGK	1 PGK = 0.2395 PAB
13 giu 2025	1 PAB = 4.1772 PGK	1 PGK = 0.2394 PAB
14 giu 2025	1 PAB = 4.1345 PGK	1 PGK = 0.2419 PAB

Informazioni sui tassi di cambio tra PAB-PGK e PGK-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie