> Tassi di cambio tra PAB-PKR e PKR-PAB - 2025

Tassi di cambio tra PAB-PKR e PKR-PAB - 2025

Tassi di cambio tra PAB-PKR e PKR-PAB

Consulta qui di seguito i tassi di cambio per PAB-PKR e PKR-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 280,2785 PKR

1 PKR = 0,0036 PAB

1A 2A 3A

PAB rispetto a PKRPKR rispetto a PAB

Jan 2025

Data	PAB-PKR	PKR-PAB
01 gen 2025	1 PAB = 278.4749 PKR	1 PKR = 0.0036 PAB
02 gen 2025	1 PAB = 278.6566 PKR	1 PKR = 0.0036 PAB
03 gen 2025	1 PAB = 278.4999 PKR	1 PKR = 0.0036 PAB
04 gen 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
05 gen 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
06 gen 2025	1 PAB = 278.5993 PKR	1 PKR = 0.0036 PAB
07 gen 2025	1 PAB = 278.5892 PKR	1 PKR = 0.0036 PAB
08 gen 2025	1 PAB = 278.6135 PKR	1 PKR = 0.0036 PAB
09 gen 2025	1 PAB = 278.8535 PKR	1 PKR = 0.0036 PAB
10 gen 2025	1 PAB = 278.4723 PKR	1 PKR = 0.0036 PAB
11 gen 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
12 gen 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
13 gen 2025	1 PAB = 278.5899 PKR	1 PKR = 0.0036 PAB
14 gen 2025	1 PAB = 278.6488 PKR	1 PKR = 0.0036 PAB
15 gen 2025	1 PAB = 278.4811 PKR	1 PKR = 0.0036 PAB
16 gen 2025	1 PAB = 278.8068 PKR	1 PKR = 0.0036 PAB
17 gen 2025	1 PAB = 278.6986 PKR	1 PKR = 0.0036 PAB
18 gen 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
19 gen 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
20 gen 2025	1 PAB = 278.6961 PKR	1 PKR = 0.0036 PAB
21 gen 2025	1 PAB = 278.8141 PKR	1 PKR = 0.0036 PAB
22 gen 2025	1 PAB = 278.8021 PKR	1 PKR = 0.0036 PAB
23 gen 2025	1 PAB = 278.7311 PKR	1 PKR = 0.0036 PAB
24 gen 2025	1 PAB = 278.7053 PKR	1 PKR = 0.0036 PAB
25 gen 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
26 gen 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
27 gen 2025	1 PAB = 278.8547 PKR	1 PKR = 0.0036 PAB
28 gen 2025	1 PAB = 278.8566 PKR	1 PKR = 0.0036 PAB
29 gen 2025	1 PAB = 278.7825 PKR	1 PKR = 0.0036 PAB
30 gen 2025	1 PAB = 278.9468 PKR	1 PKR = 0.0036 PAB
31 gen 2025	1 PAB = 278.9256 PKR	1 PKR = 0.0036 PAB

Feb 2025

Data	PAB-PKR	PKR-PAB
01 feb 2025	1 PAB = 278.9257 PKR	1 PKR = 0.0036 PAB
02 feb 2025	1 PAB = 278.9217 PKR	1 PKR = 0.0036 PAB
03 feb 2025	1 PAB = 279.0027 PKR	1 PKR = 0.0036 PAB
04 feb 2025	1 PAB = 278.9576 PKR	1 PKR = 0.0036 PAB
05 feb 2025	1 PAB = 278.846 PKR	1 PKR = 0.0036 PAB
06 feb 2025	1 PAB = 279.1047 PKR	1 PKR = 0.0036 PAB
07 feb 2025	1 PAB = 279.0729 PKR	1 PKR = 0.0036 PAB
08 feb 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
09 feb 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
10 feb 2025	1 PAB = 279.1155 PKR	1 PKR = 0.0036 PAB
11 feb 2025	1 PAB = 279.1012 PKR	1 PKR = 0.0036 PAB
12 feb 2025	1 PAB = 279.206 PKR	1 PKR = 0.0036 PAB
13 feb 2025	1 PAB = 279.2115 PKR	1 PKR = 0.0036 PAB
14 feb 2025	1 PAB = 279.1339 PKR	1 PKR = 0.0036 PAB
15 feb 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
16 feb 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
17 feb 2025	1 PAB = 279.1993 PKR	1 PKR = 0.0036 PAB
18 feb 2025	1 PAB = 279.3836 PKR	1 PKR = 0.0036 PAB
19 feb 2025	1 PAB = 279.4682 PKR	1 PKR = 0.0036 PAB
20 feb 2025	1 PAB = 279.2822 PKR	1 PKR = 0.0036 PAB
21 feb 2025	1 PAB = 279.5053 PKR	1 PKR = 0.0036 PAB
22 feb 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
23 feb 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
24 feb 2025	1 PAB = 279.9313 PKR	1 PKR = 0.0036 PAB
25 feb 2025	1 PAB = 279.6317 PKR	1 PKR = 0.0036 PAB
26 feb 2025	1 PAB = 279.5973 PKR	1 PKR = 0.0036 PAB
27 feb 2025	1 PAB = 279.6159 PKR	1 PKR = 0.0036 PAB
28 feb 2025	1 PAB = 279.7163 PKR	1 PKR = 0.0036 PAB

Mar 2025

Data	PAB-PKR	PKR-PAB
01 mar 2025	1 PAB = 279.8686 PKR	1 PKR = 0.0036 PAB
02 mar 2025	1 PAB = 279.5675 PKR	1 PKR = 0.0036 PAB
03 mar 2025	1 PAB = 279.5732 PKR	1 PKR = 0.0036 PAB
04 mar 2025	1 PAB = 279.6836 PKR	1 PKR = 0.0036 PAB
05 mar 2025	1 PAB = 279.9264 PKR	1 PKR = 0.0036 PAB
06 mar 2025	1 PAB = 279.8097 PKR	1 PKR = 0.0036 PAB
07 mar 2025	1 PAB = 280.0129 PKR	1 PKR = 0.0036 PAB
08 mar 2025	1 PAB = 279.9396 PKR	1 PKR = 0.0036 PAB
09 mar 2025	1 PAB = 280.0128 PKR	1 PKR = 0.0036 PAB
10 mar 2025	1 PAB = 279.8656 PKR	1 PKR = 0.0036 PAB
11 mar 2025	1 PAB = 279.9867 PKR	1 PKR = 0.0036 PAB
12 mar 2025	1 PAB = 280.0524 PKR	1 PKR = 0.0036 PAB
13 mar 2025	1 PAB = 279.9858 PKR	1 PKR = 0.0036 PAB
14 mar 2025	1 PAB = 280.0327 PKR	1 PKR = 0.0036 PAB
15 mar 2025	1 PAB = 280.1186 PKR	1 PKR = 0.0036 PAB
16 mar 2025	1 PAB = 280.0962 PKR	1 PKR = 0.0036 PAB
17 mar 2025	1 PAB = 280.1057 PKR	1 PKR = 0.0036 PAB
18 mar 2025	1 PAB = 279.8383 PKR	1 PKR = 0.0036 PAB
19 mar 2025	1 PAB = 280.1239 PKR	1 PKR = 0.0036 PAB
20 mar 2025	1 PAB = 280.1712 PKR	1 PKR = 0.0036 PAB
21 mar 2025	1 PAB = 280.2068 PKR	1 PKR = 0.0036 PAB
22 mar 2025	1 PAB = 280.1967 PKR	1 PKR = 0.0036 PAB
23 mar 2025	1 PAB = 280.1733 PKR	1 PKR = 0.0036 PAB
24 mar 2025	1 PAB = 280.1751 PKR	1 PKR = 0.0036 PAB
25 mar 2025	1 PAB = 280.2707 PKR	1 PKR = 0.0036 PAB
26 mar 2025	1 PAB = 280.3816 PKR	1 PKR = 0.0036 PAB
27 mar 2025	1 PAB = 280.1282 PKR	1 PKR = 0.0036 PAB
28 mar 2025	1 PAB = 280.239 PKR	1 PKR = 0.0036 PAB
29 mar 2025	1 PAB = 280.2073 PKR	1 PKR = 0.0036 PAB
30 mar 2025	1 PAB = 280.0472 PKR	1 PKR = 0.0036 PAB
31 mar 2025	1 PAB = 280.2879 PKR	1 PKR = 0.0036 PAB

Apr 2025

Data	PAB-PKR	PKR-PAB
01 apr 2025	1 PAB = 280.0788 PKR	1 PKR = 0.0036 PAB
02 apr 2025	1 PAB = 280.0936 PKR	1 PKR = 0.0036 PAB
03 apr 2025	1 PAB = 280.1184 PKR	1 PKR = 0.0036 PAB
04 apr 2025	1 PAB = 280.7147 PKR	1 PKR = 0.0036 PAB
05 apr 2025	1 PAB = 280.7123 PKR	1 PKR = 0.0036 PAB
06 apr 2025	1 PAB = 280.7123 PKR	1 PKR = 0.0036 PAB
07 apr 2025	1 PAB = 280.379 PKR	1 PKR = 0.0036 PAB
08 apr 2025	1 PAB = 280.7298 PKR	1 PKR = 0.0036 PAB
09 apr 2025	1 PAB = 280.6174 PKR	1 PKR = 0.0036 PAB
10 apr 2025	1 PAB = 280.3726 PKR	1 PKR = 0.0036 PAB
11 apr 2025	1 PAB = 280.7265 PKR	1 PKR = 0.0036 PAB
12 apr 2025	1 PAB = 280.3719 PKR	1 PKR = 0.0036 PAB
13 apr 2025	1 PAB = 280.577 PKR	1 PKR = 0.0036 PAB
14 apr 2025	1 PAB = 280.4623 PKR	1 PKR = 0.0036 PAB
15 apr 2025	1 PAB = 280.5683 PKR	1 PKR = 0.0036 PAB
16 apr 2025	1 PAB = 280.5862 PKR	1 PKR = 0.0036 PAB
17 apr 2025	1 PAB = 280.5506 PKR	1 PKR = 0.0036 PAB
18 apr 2025	1 PAB = 280.7609 PKR	1 PKR = 0.0036 PAB
19 apr 2025	1 PAB = 280.7617 PKR	1 PKR = 0.0036 PAB
20 apr 2025	1 PAB = 280.7617 PKR	1 PKR = 0.0036 PAB
21 apr 2025	1 PAB = 280.7582 PKR	1 PKR = 0.0036 PAB
22 apr 2025	1 PAB = 280.7294 PKR	1 PKR = 0.0036 PAB
23 apr 2025	1 PAB = 280.9062 PKR	1 PKR = 0.0036 PAB
24 apr 2025	1 PAB = 281.0875 PKR	1 PKR = 0.0036 PAB
25 apr 2025	1 PAB = 281.3795 PKR	1 PKR = 0.0036 PAB
26 apr 2025	1 PAB = 280.9591 PKR	1 PKR = 0.0036 PAB
27 apr 2025	1 PAB = 280.959 PKR	1 PKR = 0.0036 PAB
28 apr 2025	1 PAB = 280.997 PKR	1 PKR = 0.0036 PAB
29 apr 2025	1 PAB = 280.9313 PKR	1 PKR = 0.0036 PAB
30 apr 2025	1 PAB = 280.975 PKR	1 PKR = 0.0036 PAB

May 2025

Data	PAB-PKR	PKR-PAB
01 mag 2025	1 PAB = 280.975 PKR	1 PKR = 0.0036 PAB
02 mag 2025	1 PAB = 281.011 PKR	1 PKR = 0.0036 PAB
03 mag 2025	1 PAB = 281.0061 PKR	1 PKR = 0.0036 PAB
04 mag 2025	1 PAB = 281.0061 PKR	1 PKR = 0.0036 PAB
05 mag 2025	1 PAB = 281.5968 PKR	1 PKR = 0.0036 PAB
06 mag 2025	1 PAB = 281.3025 PKR	1 PKR = 0.0036 PAB
07 mag 2025	1 PAB = 281.3601 PKR	1 PKR = 0.0036 PAB
08 mag 2025	1 PAB = 281.4281 PKR	1 PKR = 0.0036 PAB
09 mag 2025	1 PAB = 281.6244 PKR	1 PKR = 0.0036 PAB
10 mag 2025	1 PAB = 281.3151 PKR	1 PKR = 0.0036 PAB
11 mag 2025	1 PAB = 281.5207 PKR	1 PKR = 0.0036 PAB
12 mag 2025	1 PAB = 281.5026 PKR	1 PKR = 0.0036 PAB
13 mag 2025	1 PAB = 281.5956 PKR	1 PKR = 0.0036 PAB
14 mag 2025	1 PAB = 281.6337 PKR	1 PKR = 0.0036 PAB
15 mag 2025	1 PAB = 281.6401 PKR	1 PKR = 0.0036 PAB
16 mag 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
17 mag 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
18 mag 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
19 mag 2025	1 PAB = 282.5536 PKR	1 PKR = 0.0035 PAB
20 mag 2025	1 PAB = 282.8068 PKR	1 PKR = 0.0035 PAB
21 mag 2025	1 PAB = 281.888 PKR	1 PKR = 0.0035 PAB
22 mag 2025	1 PAB = 282.0037 PKR	1 PKR = 0.0035 PAB
23 mag 2025	1 PAB = 281.8395 PKR	1 PKR = 0.0035 PAB
24 mag 2025	1 PAB = 281.8471 PKR	1 PKR = 0.0035 PAB
25 mag 2025	1 PAB = 281.8471 PKR	1 PKR = 0.0035 PAB
26 mag 2025	1 PAB = 282.0062 PKR	1 PKR = 0.0035 PAB
27 mag 2025	1 PAB = 282.9994 PKR	1 PKR = 0.0035 PAB
28 mag 2025	1 PAB = 282.8718 PKR	1 PKR = 0.0035 PAB
29 mag 2025	1 PAB = 282.0126 PKR	1 PKR = 0.0035 PAB
30 mag 2025	1 PAB = 281.9181 PKR	1 PKR = 0.0035 PAB
31 mag 2025	1 PAB = 281.9183 PKR	1 PKR = 0.0035 PAB

Jun 2025

Data	PAB-PKR	PKR-PAB
01 giu 2025	1 PAB = 281.537 PKR	1 PKR = 0.0036 PAB
02 giu 2025	1 PAB = 281.9538 PKR	1 PKR = 0.0035 PAB
03 giu 2025	1 PAB = 283.0321 PKR	1 PKR = 0.0035 PAB
04 giu 2025	1 PAB = 282.1336 PKR	1 PKR = 0.0035 PAB
05 giu 2025	1 PAB = 282.1031 PKR	1 PKR = 0.0035 PAB
06 giu 2025	1 PAB = 282.097 PKR	1 PKR = 0.0035 PAB
07 giu 2025	1 PAB = 282.0437 PKR	1 PKR = 0.0035 PAB
08 giu 2025	1 PAB = 282.0437 PKR	1 PKR = 0.0035 PAB
09 giu 2025	1 PAB = 282.1257 PKR	1 PKR = 0.0035 PAB
10 giu 2025	1 PAB = 282.1373 PKR	1 PKR = 0.0035 PAB
11 giu 2025	1 PAB = 282.4069 PKR	1 PKR = 0.0035 PAB
12 giu 2025	1 PAB = 281.9547 PKR	1 PKR = 0.0035 PAB
13 giu 2025	1 PAB = 283.4889 PKR	1 PKR = 0.0035 PAB
14 giu 2025	1 PAB = 283.4938 PKR	1 PKR = 0.0035 PAB

Informazioni sui tassi di cambio tra PAB-PKR e PKR-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie