> Tassi di cambio tra PAB-PLN e PLN-PAB - 2025

Tassi di cambio tra PAB-PLN e PLN-PAB - 2025

Tassi di cambio tra PAB-PLN e PLN-PAB

Consulta qui di seguito i tassi di cambio per PAB-PLN e PLN-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 3,8983 PLN

1 PLN = 0,2565 PAB

1A 2A 3A

PAB rispetto a PLNPLN rispetto a PAB

Jan 2025

Data	PAB-PLN	PLN-PAB
01 gen 2025	1 PAB = 4.1127 PLN	1 PLN = 0.2432 PAB
02 gen 2025	1 PAB = 4.1409 PLN	1 PLN = 0.2415 PAB
03 gen 2025	1 PAB = 4.148 PLN	1 PLN = 0.2411 PAB
04 gen 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
05 gen 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
06 gen 2025	1 PAB = 4.0772 PLN	1 PLN = 0.2453 PAB
07 gen 2025	1 PAB = 4.095 PLN	1 PLN = 0.2442 PAB
08 gen 2025	1 PAB = 4.1484 PLN	1 PLN = 0.2411 PAB
09 gen 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
10 gen 2025	1 PAB = 4.1407 PLN	1 PLN = 0.2415 PAB
11 gen 2025	1 PAB = 4.1452 PLN	1 PLN = 0.2412 PAB
12 gen 2025	1 PAB = 4.1452 PLN	1 PLN = 0.2412 PAB
13 gen 2025	1 PAB = 4.1868 PLN	1 PLN = 0.2388 PAB
14 gen 2025	1 PAB = 4.1627 PLN	1 PLN = 0.2402 PAB
15 gen 2025	1 PAB = 4.1375 PLN	1 PLN = 0.2417 PAB
16 gen 2025	1 PAB = 4.1433 PLN	1 PLN = 0.2414 PAB
17 gen 2025	1 PAB = 4.1347 PLN	1 PLN = 0.2419 PAB
18 gen 2025	1 PAB = 4.1495 PLN	1 PLN = 0.241 PAB
19 gen 2025	1 PAB = 4.1373 PLN	1 PLN = 0.2417 PAB
20 gen 2025	1 PAB = 4.1267 PLN	1 PLN = 0.2423 PAB
21 gen 2025	1 PAB = 4.1059 PLN	1 PLN = 0.2435 PAB
22 gen 2025	1 PAB = 4.074 PLN	1 PLN = 0.2455 PAB
23 gen 2025	1 PAB = 4.0429 PLN	1 PLN = 0.2473 PAB
24 gen 2025	1 PAB = 4.0206 PLN	1 PLN = 0.2487 PAB
25 gen 2025	1 PAB = 4.0228 PLN	1 PLN = 0.2486 PAB
26 gen 2025	1 PAB = 4.0163 PLN	1 PLN = 0.249 PAB
27 gen 2025	1 PAB = 4.015 PLN	1 PLN = 0.2491 PAB
28 gen 2025	1 PAB = 4.0348 PLN	1 PLN = 0.2478 PAB
29 gen 2025	1 PAB = 4.0476 PLN	1 PLN = 0.2471 PAB
30 gen 2025	1 PAB = 4.0453 PLN	1 PLN = 0.2472 PAB
31 gen 2025	1 PAB = 4.0619 PLN	1 PLN = 0.2462 PAB

Feb 2025

Data	PAB-PLN	PLN-PAB
01 feb 2025	1 PAB = 4.0682 PLN	1 PLN = 0.2458 PAB
02 feb 2025	1 PAB = 4.061 PLN	1 PLN = 0.2462 PAB
03 feb 2025	1 PAB = 4.1164 PLN	1 PLN = 0.2429 PAB
04 feb 2025	1 PAB = 4.0873 PLN	1 PLN = 0.2447 PAB
05 feb 2025	1 PAB = 4.0255 PLN	1 PLN = 0.2484 PAB
06 feb 2025	1 PAB = 4.0589 PLN	1 PLN = 0.2464 PAB
07 feb 2025	1 PAB = 4.0399 PLN	1 PLN = 0.2475 PAB
08 feb 2025	1 PAB = 4.0266 PLN	1 PLN = 0.2484 PAB
09 feb 2025	1 PAB = 4.0371 PLN	1 PLN = 0.2477 PAB
10 feb 2025	1 PAB = 4.0459 PLN	1 PLN = 0.2472 PAB
11 feb 2025	1 PAB = 4.0445 PLN	1 PLN = 0.2472 PAB
12 feb 2025	1 PAB = 4.02 PLN	1 PLN = 0.2488 PAB
13 feb 2025	1 PAB = 4.0254 PLN	1 PLN = 0.2484 PAB
14 feb 2025	1 PAB = 3.9748 PLN	1 PLN = 0.2516 PAB
15 feb 2025	1 PAB = 3.984 PLN	1 PLN = 0.251 PAB
16 feb 2025	1 PAB = 3.9835 PLN	1 PLN = 0.251 PAB
17 feb 2025	1 PAB = 3.9714 PLN	1 PLN = 0.2518 PAB
18 feb 2025	1 PAB = 3.981 PLN	1 PLN = 0.2512 PAB
19 feb 2025	1 PAB = 4.0091 PLN	1 PLN = 0.2494 PAB
20 feb 2025	1 PAB = 4.0154 PLN	1 PLN = 0.249 PAB
21 feb 2025	1 PAB = 3.9796 PLN	1 PLN = 0.2513 PAB
22 feb 2025	1 PAB = 3.9763 PLN	1 PLN = 0.2515 PAB
23 feb 2025	1 PAB = 3.9763 PLN	1 PLN = 0.2515 PAB
24 feb 2025	1 PAB = 3.9661 PLN	1 PLN = 0.2521 PAB
25 feb 2025	1 PAB = 3.9501 PLN	1 PLN = 0.2532 PAB
26 feb 2025	1 PAB = 3.9455 PLN	1 PLN = 0.2535 PAB
27 feb 2025	1 PAB = 3.9424 PLN	1 PLN = 0.2537 PAB
28 feb 2025	1 PAB = 3.9932 PLN	1 PLN = 0.2504 PAB

Mar 2025

Data	PAB-PLN	PLN-PAB
01 mar 2025	1 PAB = 4.0445 PLN	1 PLN = 0.2473 PAB
02 mar 2025	1 PAB = 4.0415 PLN	1 PLN = 0.2474 PAB
03 mar 2025	1 PAB = 4.0289 PLN	1 PLN = 0.2482 PAB
04 mar 2025	1 PAB = 3.9432 PLN	1 PLN = 0.2536 PAB
05 mar 2025	1 PAB = 3.8836 PLN	1 PLN = 0.2575 PAB
06 mar 2025	1 PAB = 3.8694 PLN	1 PLN = 0.2584 PAB
07 mar 2025	1 PAB = 3.8469 PLN	1 PLN = 0.2599 PAB
08 mar 2025	1 PAB = 3.8435 PLN	1 PLN = 0.2602 PAB
09 mar 2025	1 PAB = 3.8451 PLN	1 PLN = 0.2601 PAB
10 mar 2025	1 PAB = 3.8473 PLN	1 PLN = 0.2599 PAB
11 mar 2025	1 PAB = 3.8768 PLN	1 PLN = 0.2579 PAB
12 mar 2025	1 PAB = 3.8467 PLN	1 PLN = 0.26 PAB
13 mar 2025	1 PAB = 3.8659 PLN	1 PLN = 0.2587 PAB
14 mar 2025	1 PAB = 3.8556 PLN	1 PLN = 0.2594 PAB
15 mar 2025	1 PAB = 3.8499 PLN	1 PLN = 0.2597 PAB
16 mar 2025	1 PAB = 3.8384 PLN	1 PLN = 0.2605 PAB
17 mar 2025	1 PAB = 3.8442 PLN	1 PLN = 0.2601 PAB
18 mar 2025	1 PAB = 3.831 PLN	1 PLN = 0.261 PAB
19 mar 2025	1 PAB = 3.8262 PLN	1 PLN = 0.2614 PAB
20 mar 2025	1 PAB = 3.8505 PLN	1 PLN = 0.2597 PAB
21 mar 2025	1 PAB = 3.8683 PLN	1 PLN = 0.2585 PAB
22 mar 2025	1 PAB = 3.888 PLN	1 PLN = 0.2572 PAB
23 mar 2025	1 PAB = 3.8755 PLN	1 PLN = 0.258 PAB
24 mar 2025	1 PAB = 3.8742 PLN	1 PLN = 0.2581 PAB
25 mar 2025	1 PAB = 3.8618 PLN	1 PLN = 0.2589 PAB
26 mar 2025	1 PAB = 3.8673 PLN	1 PLN = 0.2586 PAB
27 mar 2025	1 PAB = 3.8954 PLN	1 PLN = 0.2567 PAB
28 mar 2025	1 PAB = 3.878 PLN	1 PLN = 0.2579 PAB
29 mar 2025	1 PAB = 3.8633 PLN	1 PLN = 0.2588 PAB
30 mar 2025	1 PAB = 3.8579 PLN	1 PLN = 0.2592 PAB
31 mar 2025	1 PAB = 3.8646 PLN	1 PLN = 0.2588 PAB

Apr 2025

Data	PAB-PLN	PLN-PAB
01 apr 2025	1 PAB = 3.8662 PLN	1 PLN = 0.2587 PAB
02 apr 2025	1 PAB = 3.868 PLN	1 PLN = 0.2585 PAB
03 apr 2025	1 PAB = 3.8362 PLN	1 PLN = 0.2607 PAB
04 apr 2025	1 PAB = 3.8535 PLN	1 PLN = 0.2595 PAB
05 apr 2025	1 PAB = 3.8664 PLN	1 PLN = 0.2586 PAB
06 apr 2025	1 PAB = 3.8753 PLN	1 PLN = 0.258 PAB
07 apr 2025	1 PAB = 3.9133 PLN	1 PLN = 0.2555 PAB
08 apr 2025	1 PAB = 3.931 PLN	1 PLN = 0.2544 PAB
09 apr 2025	1 PAB = 3.8911 PLN	1 PLN = 0.257 PAB
10 apr 2025	1 PAB = 3.8847 PLN	1 PLN = 0.2574 PAB
11 apr 2025	1 PAB = 3.8145 PLN	1 PLN = 0.2622 PAB
12 apr 2025	1 PAB = 3.784 PLN	1 PLN = 0.2643 PAB
13 apr 2025	1 PAB = 3.7744 PLN	1 PLN = 0.2649 PAB
14 apr 2025	1 PAB = 3.774 PLN	1 PLN = 0.265 PAB
15 apr 2025	1 PAB = 3.7832 PLN	1 PLN = 0.2643 PAB
16 apr 2025	1 PAB = 3.802 PLN	1 PLN = 0.263 PAB
17 apr 2025	1 PAB = 3.764 PLN	1 PLN = 0.2657 PAB
18 apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
19 apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
20 apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
21 apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
22 apr 2025	1 PAB = 3.7281 PLN	1 PLN = 0.2682 PAB
23 apr 2025	1 PAB = 3.7604 PLN	1 PLN = 0.2659 PAB
24 apr 2025	1 PAB = 3.7618 PLN	1 PLN = 0.2658 PAB
25 apr 2025	1 PAB = 3.7575 PLN	1 PLN = 0.2661 PAB
26 apr 2025	1 PAB = 3.7594 PLN	1 PLN = 0.266 PAB
27 apr 2025	1 PAB = 3.7594 PLN	1 PLN = 0.266 PAB
28 apr 2025	1 PAB = 3.763 PLN	1 PLN = 0.2657 PAB
29 apr 2025	1 PAB = 3.7543 PLN	1 PLN = 0.2664 PAB
30 apr 2025	1 PAB = 3.7568 PLN	1 PLN = 0.2662 PAB

May 2025

Data	PAB-PLN	PLN-PAB
01 mag 2025	1 PAB = 3.7644 PLN	1 PLN = 0.2656 PAB
02 mag 2025	1 PAB = 3.7676 PLN	1 PLN = 0.2654 PAB
03 mag 2025	1 PAB = 3.7761 PLN	1 PLN = 0.2648 PAB
04 mag 2025	1 PAB = 3.7722 PLN	1 PLN = 0.2651 PAB
05 mag 2025	1 PAB = 3.775 PLN	1 PLN = 0.2649 PAB
06 mag 2025	1 PAB = 3.7753 PLN	1 PLN = 0.2649 PAB
07 mag 2025	1 PAB = 3.7637 PLN	1 PLN = 0.2657 PAB
08 mag 2025	1 PAB = 3.7832 PLN	1 PLN = 0.2643 PAB
09 mag 2025	1 PAB = 3.768 PLN	1 PLN = 0.2654 PAB
10 mag 2025	1 PAB = 3.7635 PLN	1 PLN = 0.2657 PAB
11 mag 2025	1 PAB = 3.7635 PLN	1 PLN = 0.2657 PAB
12 mag 2025	1 PAB = 3.8304 PLN	1 PLN = 0.2611 PAB
13 mag 2025	1 PAB = 3.8263 PLN	1 PLN = 0.2613 PAB
14 mag 2025	1 PAB = 3.7777 PLN	1 PLN = 0.2647 PAB
15 mag 2025	1 PAB = 3.7899 PLN	1 PLN = 0.2639 PAB
16 mag 2025	1 PAB = 3.796 PLN	1 PLN = 0.2634 PAB
17 mag 2025	1 PAB = 3.8113 PLN	1 PLN = 0.2624 PAB
18 mag 2025	1 PAB = 3.8113 PLN	1 PLN = 0.2624 PAB
19 mag 2025	1 PAB = 3.7862 PLN	1 PLN = 0.2641 PAB
20 mag 2025	1 PAB = 3.7785 PLN	1 PLN = 0.2647 PAB
21 mag 2025	1 PAB = 3.7497 PLN	1 PLN = 0.2667 PAB
22 mag 2025	1 PAB = 3.7588 PLN	1 PLN = 0.266 PAB
23 mag 2025	1 PAB = 3.7438 PLN	1 PLN = 0.2671 PAB
24 mag 2025	1 PAB = 3.7528 PLN	1 PLN = 0.2665 PAB
25 mag 2025	1 PAB = 3.7528 PLN	1 PLN = 0.2665 PAB
26 mag 2025	1 PAB = 3.7336 PLN	1 PLN = 0.2678 PAB
27 mag 2025	1 PAB = 3.7443 PLN	1 PLN = 0.2671 PAB
28 mag 2025	1 PAB = 3.7463 PLN	1 PLN = 0.2669 PAB
29 mag 2025	1 PAB = 3.7535 PLN	1 PLN = 0.2664 PAB
30 mag 2025	1 PAB = 3.7479 PLN	1 PLN = 0.2668 PAB
31 mag 2025	1 PAB = 3.7482 PLN	1 PLN = 0.2668 PAB

Jun 2025

Data	PAB-PLN	PLN-PAB
01 giu 2025	1 PAB = 3.7483 PLN	1 PLN = 0.2668 PAB
02 giu 2025	1 PAB = 3.731 PLN	1 PLN = 0.268 PAB
03 giu 2025	1 PAB = 3.7523 PLN	1 PLN = 0.2665 PAB
04 giu 2025	1 PAB = 3.7636 PLN	1 PLN = 0.2657 PAB
05 giu 2025	1 PAB = 3.7498 PLN	1 PLN = 0.2667 PAB
06 giu 2025	1 PAB = 3.7519 PLN	1 PLN = 0.2665 PAB
07 giu 2025	1 PAB = 3.7534 PLN	1 PLN = 0.2664 PAB
08 giu 2025	1 PAB = 3.7534 PLN	1 PLN = 0.2664 PAB
09 giu 2025	1 PAB = 3.7427 PLN	1 PLN = 0.2672 PAB
10 giu 2025	1 PAB = 3.7228 PLN	1 PLN = 0.2686 PAB
11 giu 2025	1 PAB = 3.7286 PLN	1 PLN = 0.2682 PAB
12 giu 2025	1 PAB = 3.6857 PLN	1 PLN = 0.2713 PAB
13 giu 2025	1 PAB = 3.7136 PLN	1 PLN = 0.2693 PAB
14 giu 2025	1 PAB = 3.7145 PLN	1 PLN = 0.2692 PAB

Informazioni sui tassi di cambio tra PAB-PLN e PLN-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie