> Tassi di cambio tra PAB-RSD e RSD-PAB - 2025

Tassi di cambio tra PAB-RSD e RSD-PAB - 2025

Tassi di cambio tra PAB-RSD e RSD-PAB

Consulta qui di seguito i tassi di cambio per PAB-RSD e RSD-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 107,9661 RSD

1 RSD = 0,0093 PAB

1A 2A 3A

PAB rispetto a RSDRSD rispetto a PAB

Jan 2025

Data	PAB-RSD	RSD-PAB
01 gen 2025	1 PAB = 112.4975 RSD	1 RSD = 0.0089 PAB
02 gen 2025	1 PAB = 113.3163 RSD	1 RSD = 0.0088 PAB
03 gen 2025	1 PAB = 113.5696 RSD	1 RSD = 0.0088 PAB
04 gen 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
05 gen 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
06 gen 2025	1 PAB = 112.2514 RSD	1 RSD = 0.0089 PAB
07 gen 2025	1 PAB = 112.6079 RSD	1 RSD = 0.0089 PAB
08 gen 2025	1 PAB = 113.6058 RSD	1 RSD = 0.0088 PAB
09 gen 2025	1 PAB = 113.6851 RSD	1 RSD = 0.0088 PAB
10 gen 2025	1 PAB = 113.5949 RSD	1 RSD = 0.0088 PAB
11 gen 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
12 gen 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
13 gen 2025	1 PAB = 114.8 RSD	1 RSD = 0.0087 PAB
14 gen 2025	1 PAB = 114.1155 RSD	1 RSD = 0.0088 PAB
15 gen 2025	1 PAB = 113.6678 RSD	1 RSD = 0.0088 PAB
16 gen 2025	1 PAB = 113.7822 RSD	1 RSD = 0.0088 PAB
17 gen 2025	1 PAB = 113.7 RSD	1 RSD = 0.0088 PAB
18 gen 2025	1 PAB = 114.0316 RSD	1 RSD = 0.0088 PAB
19 gen 2025	1 PAB = 113.6352 RSD	1 RSD = 0.0088 PAB
20 gen 2025	1 PAB = 113.4449 RSD	1 RSD = 0.0088 PAB
21 gen 2025	1 PAB = 113.1097 RSD	1 RSD = 0.0088 PAB
22 gen 2025	1 PAB = 112.8038 RSD	1 RSD = 0.0089 PAB
23 gen 2025	1 PAB = 112.4606 RSD	1 RSD = 0.0089 PAB
24 gen 2025	1 PAB = 111.759 RSD	1 RSD = 0.0089 PAB
25 gen 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
26 gen 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
27 gen 2025	1 PAB = 111.4009 RSD	1 RSD = 0.009 PAB
28 gen 2025	1 PAB = 112.2829 RSD	1 RSD = 0.0089 PAB
29 gen 2025	1 PAB = 112.5119 RSD	1 RSD = 0.0089 PAB
30 gen 2025	1 PAB = 112.6825 RSD	1 RSD = 0.0089 PAB
31 gen 2025	1 PAB = 112.8547 RSD	1 RSD = 0.0089 PAB

Feb 2025

Data	PAB-RSD	RSD-PAB
01 feb 2025	1 PAB = 113.0719 RSD	1 RSD = 0.0088 PAB
02 feb 2025	1 PAB = 112.8855 RSD	1 RSD = 0.0089 PAB
03 feb 2025	1 PAB = 114.1076 RSD	1 RSD = 0.0088 PAB
04 feb 2025	1 PAB = 113.4147 RSD	1 RSD = 0.0088 PAB
05 feb 2025	1 PAB = 112.3735 RSD	1 RSD = 0.0089 PAB
06 feb 2025	1 PAB = 113.02 RSD	1 RSD = 0.0088 PAB
07 feb 2025	1 PAB = 112.7858 RSD	1 RSD = 0.0089 PAB
08 feb 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
09 feb 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
10 feb 2025	1 PAB = 113.3778 RSD	1 RSD = 0.0088 PAB
11 feb 2025	1 PAB = 113.395 RSD	1 RSD = 0.0088 PAB
12 feb 2025	1 PAB = 112.861 RSD	1 RSD = 0.0089 PAB
13 feb 2025	1 PAB = 113.0119 RSD	1 RSD = 0.0088 PAB
14 feb 2025	1 PAB = 111.7596 RSD	1 RSD = 0.0089 PAB
15 feb 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
16 feb 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
17 feb 2025	1 PAB = 111.7951 RSD	1 RSD = 0.0089 PAB
18 feb 2025	1 PAB = 111.9554 RSD	1 RSD = 0.0089 PAB
19 feb 2025	1 PAB = 112.4037 RSD	1 RSD = 0.0089 PAB
20 feb 2025	1 PAB = 112.6156 RSD	1 RSD = 0.0089 PAB
21 feb 2025	1 PAB = 111.8801 RSD	1 RSD = 0.0089 PAB
22 feb 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
23 feb 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
24 feb 2025	1 PAB = 112.0039 RSD	1 RSD = 0.0089 PAB
25 feb 2025	1 PAB = 111.783 RSD	1 RSD = 0.0089 PAB
26 feb 2025	1 PAB = 111.6678 RSD	1 RSD = 0.009 PAB
27 feb 2025	1 PAB = 111.8442 RSD	1 RSD = 0.0089 PAB
28 feb 2025	1 PAB = 112.5196 RSD	1 RSD = 0.0089 PAB

Mar 2025

Data	PAB-RSD	RSD-PAB
01 mar 2025	1 PAB = 112.9385 RSD	1 RSD = 0.0089 PAB
02 mar 2025	1 PAB = 112.8588 RSD	1 RSD = 0.0089 PAB
03 mar 2025	1 PAB = 112.8822 RSD	1 RSD = 0.0089 PAB
04 mar 2025	1 PAB = 111.0401 RSD	1 RSD = 0.009 PAB
05 mar 2025	1 PAB = 109.7066 RSD	1 RSD = 0.0091 PAB
06 mar 2025	1 PAB = 108.4975 RSD	1 RSD = 0.0092 PAB
07 mar 2025	1 PAB = 107.9317 RSD	1 RSD = 0.0093 PAB
08 mar 2025	1 PAB = 107.8677 RSD	1 RSD = 0.0093 PAB
09 mar 2025	1 PAB = 108.0099 RSD	1 RSD = 0.0093 PAB
10 mar 2025	1 PAB = 108.0942 RSD	1 RSD = 0.0093 PAB
11 mar 2025	1 PAB = 108.0531 RSD	1 RSD = 0.0093 PAB
12 mar 2025	1 PAB = 107.3685 RSD	1 RSD = 0.0093 PAB
13 mar 2025	1 PAB = 107.8294 RSD	1 RSD = 0.0093 PAB
14 mar 2025	1 PAB = 107.862 RSD	1 RSD = 0.0093 PAB
15 mar 2025	1 PAB = 107.5617 RSD	1 RSD = 0.0093 PAB
16 mar 2025	1 PAB = 107.7242 RSD	1 RSD = 0.0093 PAB
17 mar 2025	1 PAB = 107.5499 RSD	1 RSD = 0.0093 PAB
18 mar 2025	1 PAB = 107.3065 RSD	1 RSD = 0.0093 PAB
19 mar 2025	1 PAB = 107.2668 RSD	1 RSD = 0.0093 PAB
20 mar 2025	1 PAB = 107.7581 RSD	1 RSD = 0.0093 PAB
21 mar 2025	1 PAB = 108.0427 RSD	1 RSD = 0.0093 PAB
22 mar 2025	1 PAB = 108.0177 RSD	1 RSD = 0.0093 PAB
23 mar 2025	1 PAB = 108.3549 RSD	1 RSD = 0.0092 PAB
24 mar 2025	1 PAB = 108.355 RSD	1 RSD = 0.0092 PAB
25 mar 2025	1 PAB = 108.5738 RSD	1 RSD = 0.0092 PAB
26 mar 2025	1 PAB = 108.6052 RSD	1 RSD = 0.0092 PAB
27 mar 2025	1 PAB = 108.6489 RSD	1 RSD = 0.0092 PAB
28 mar 2025	1 PAB = 108.847 RSD	1 RSD = 0.0092 PAB
29 mar 2025	1 PAB = 108.3524 RSD	1 RSD = 0.0092 PAB
30 mar 2025	1 PAB = 108.1869 RSD	1 RSD = 0.0092 PAB
31 mar 2025	1 PAB = 108.3009 RSD	1 RSD = 0.0092 PAB

Apr 2025

Data	PAB-RSD	RSD-PAB
01 apr 2025	1 PAB = 108.3127 RSD	1 RSD = 0.0092 PAB
02 apr 2025	1 PAB = 108.5024 RSD	1 RSD = 0.0092 PAB
03 apr 2025	1 PAB = 107.8189 RSD	1 RSD = 0.0093 PAB
04 apr 2025	1 PAB = 106.1214 RSD	1 RSD = 0.0094 PAB
05 apr 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
06 apr 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
07 apr 2025	1 PAB = 106.7947 RSD	1 RSD = 0.0094 PAB
08 apr 2025	1 PAB = 107.3051 RSD	1 RSD = 0.0093 PAB
09 apr 2025	1 PAB = 106.1719 RSD	1 RSD = 0.0094 PAB
10 apr 2025	1 PAB = 106.1148 RSD	1 RSD = 0.0094 PAB
11 apr 2025	1 PAB = 104.6482 RSD	1 RSD = 0.0096 PAB
12 apr 2025	1 PAB = 103.396 RSD	1 RSD = 0.0097 PAB
13 apr 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
14 apr 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
15 apr 2025	1 PAB = 103.3495 RSD	1 RSD = 0.0097 PAB
16 apr 2025	1 PAB = 103.8355 RSD	1 RSD = 0.0096 PAB
17 apr 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
18 apr 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
19 apr 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
20 apr 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
21 apr 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
22 apr 2025	1 PAB = 102.0606 RSD	1 RSD = 0.0098 PAB
23 apr 2025	1 PAB = 102.8329 RSD	1 RSD = 0.0097 PAB
24 apr 2025	1 PAB = 103.0144 RSD	1 RSD = 0.0097 PAB
25 apr 2025	1 PAB = 103.2494 RSD	1 RSD = 0.0097 PAB
26 apr 2025	1 PAB = 103.4412 RSD	1 RSD = 0.0097 PAB
27 apr 2025	1 PAB = 103.4411 RSD	1 RSD = 0.0097 PAB
28 apr 2025	1 PAB = 103.2619 RSD	1 RSD = 0.0097 PAB
29 apr 2025	1 PAB = 103.0058 RSD	1 RSD = 0.0097 PAB
30 apr 2025	1 PAB = 103.1508 RSD	1 RSD = 0.0097 PAB

May 2025

Data	PAB-RSD	RSD-PAB
01 mag 2025	1 PAB = 103.134 RSD	1 RSD = 0.0097 PAB
02 mag 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
03 mag 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
04 mag 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
05 mag 2025	1 PAB = 103.3054 RSD	1 RSD = 0.0097 PAB
06 mag 2025	1 PAB = 103.5047 RSD	1 RSD = 0.0097 PAB
07 mag 2025	1 PAB = 103.1312 RSD	1 RSD = 0.0097 PAB
08 mag 2025	1 PAB = 103.8438 RSD	1 RSD = 0.0096 PAB
09 mag 2025	1 PAB = 104.2246 RSD	1 RSD = 0.0096 PAB
10 mag 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
11 mag 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
12 mag 2025	1 PAB = 105.7886 RSD	1 RSD = 0.0095 PAB
13 mag 2025	1 PAB = 105.5594 RSD	1 RSD = 0.0095 PAB
14 mag 2025	1 PAB = 104.3675 RSD	1 RSD = 0.0096 PAB
15 mag 2025	1 PAB = 104.6818 RSD	1 RSD = 0.0096 PAB
16 mag 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
17 mag 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
18 mag 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
19 mag 2025	1 PAB = 103.9513 RSD	1 RSD = 0.0096 PAB
20 mag 2025	1 PAB = 104.262 RSD	1 RSD = 0.0096 PAB
21 mag 2025	1 PAB = 103.4218 RSD	1 RSD = 0.0097 PAB
22 mag 2025	1 PAB = 103.8094 RSD	1 RSD = 0.0096 PAB
23 mag 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
24 mag 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
25 mag 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
26 mag 2025	1 PAB = 102.9963 RSD	1 RSD = 0.0097 PAB
27 mag 2025	1 PAB = 103.3317 RSD	1 RSD = 0.0097 PAB
28 mag 2025	1 PAB = 103.4674 RSD	1 RSD = 0.0097 PAB
29 mag 2025	1 PAB = 103.8925 RSD	1 RSD = 0.0096 PAB
30 mag 2025	1 PAB = 103.435 RSD	1 RSD = 0.0097 PAB
31 mag 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB

Jun 2025

Data	PAB-RSD	RSD-PAB
01 giu 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB
02 giu 2025	1 PAB = 102.7362 RSD	1 RSD = 0.0097 PAB
03 giu 2025	1 PAB = 102.8578 RSD	1 RSD = 0.0097 PAB
04 giu 2025	1 PAB = 102.9583 RSD	1 RSD = 0.0097 PAB
05 giu 2025	1 PAB = 102.5475 RSD	1 RSD = 0.0098 PAB
06 giu 2025	1 PAB = 102.5645 RSD	1 RSD = 0.0097 PAB
07 giu 2025	1 PAB = 102.5737 RSD	1 RSD = 0.0097 PAB
08 giu 2025	1 PAB = 102.5737 RSD	1 RSD = 0.0097 PAB
09 giu 2025	1 PAB = 102.7149 RSD	1 RSD = 0.0097 PAB
10 giu 2025	1 PAB = 102.6296 RSD	1 RSD = 0.0097 PAB
11 giu 2025	1 PAB = 102.5264 RSD	1 RSD = 0.0098 PAB
12 giu 2025	1 PAB = 101.1951 RSD	1 RSD = 0.0099 PAB
13 giu 2025	1 PAB = 101.8496 RSD	1 RSD = 0.0098 PAB
14 giu 2025	1 PAB = 101.412 RSD	1 RSD = 0.0099 PAB

Informazioni sui tassi di cambio tra PAB-RSD e RSD-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie