> Tassi di cambio tra PAB-RUB e RUB-PAB - 2024

Tassi di cambio tra PAB-RUB e RUB-PAB - 2024

Tassi di cambio tra PAB-RUB e RUB-PAB

Consulta qui di seguito i tassi di cambio per PAB-RUB e RUB-PAB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PAB = 92,9126 RUB

1 RUB = 0,0108 PAB

1A 2A 3A

PAB rispetto a RUBRUB rispetto a PAB

Jan 2024

Data	PAB-RUB	RUB-PAB
01 gen 2024	1 PAB = 89.0046 RUB	1 RUB = 0.0112 PAB
02 gen 2024	1 PAB = 90.8525 RUB	1 RUB = 0.011 PAB
03 gen 2024	1 PAB = 91.8271 RUB	1 RUB = 0.0109 PAB
04 gen 2024	1 PAB = 91.3446 RUB	1 RUB = 0.0109 PAB
05 gen 2024	1 PAB = 91.2086 RUB	1 RUB = 0.011 PAB
06 gen 2024	1 PAB = 91.2928 RUB	1 RUB = 0.011 PAB
07 gen 2024	1 PAB = 91.2928 RUB	1 RUB = 0.011 PAB
08 gen 2024	1 PAB = 90.9773 RUB	1 RUB = 0.011 PAB
09 gen 2024	1 PAB = 90.9296 RUB	1 RUB = 0.011 PAB
10 gen 2024	1 PAB = 90.9163 RUB	1 RUB = 0.011 PAB
11 gen 2024	1 PAB = 89.8854 RUB	1 RUB = 0.0111 PAB
12 gen 2024	1 PAB = 89.8411 RUB	1 RUB = 0.0111 PAB
13 gen 2024	1 PAB = 88.0849 RUB	1 RUB = 0.0114 PAB
14 gen 2024	1 PAB = 88.0849 RUB	1 RUB = 0.0114 PAB
15 gen 2024	1 PAB = 88.0525 RUB	1 RUB = 0.0114 PAB
16 gen 2024	1 PAB = 87.9427 RUB	1 RUB = 0.0114 PAB
17 gen 2024	1 PAB = 87.9619 RUB	1 RUB = 0.0114 PAB
18 gen 2024	1 PAB = 88.6375 RUB	1 RUB = 0.0113 PAB
19 gen 2024	1 PAB = 89.3777 RUB	1 RUB = 0.0112 PAB
20 gen 2024	1 PAB = 89.6645 RUB	1 RUB = 0.0112 PAB
21 gen 2024	1 PAB = 89.6645 RUB	1 RUB = 0.0112 PAB
22 gen 2024	1 PAB = 89.4578 RUB	1 RUB = 0.0112 PAB
23 gen 2024	1 PAB = 88.0418 RUB	1 RUB = 0.0114 PAB
24 gen 2024	1 PAB = 88.882 RUB	1 RUB = 0.0113 PAB
25 gen 2024	1 PAB = 88.6611 RUB	1 RUB = 0.0113 PAB
26 gen 2024	1 PAB = 88.487 RUB	1 RUB = 0.0113 PAB
27 gen 2024	1 PAB = 88.9226 RUB	1 RUB = 0.0112 PAB
28 gen 2024	1 PAB = 88.9226 RUB	1 RUB = 0.0112 PAB
29 gen 2024	1 PAB = 89.0446 RUB	1 RUB = 0.0112 PAB
30 gen 2024	1 PAB = 89.292 RUB	1 RUB = 0.0112 PAB
31 gen 2024	1 PAB = 89.7435 RUB	1 RUB = 0.0111 PAB

Feb 2024

Data	PAB-RUB	RUB-PAB
01 feb 2024	1 PAB = 90.0284 RUB	1 RUB = 0.0111 PAB
02 feb 2024	1 PAB = 90.3983 RUB	1 RUB = 0.0111 PAB
03 feb 2024	1 PAB = 90.9833 RUB	1 RUB = 0.011 PAB
04 feb 2024	1 PAB = 90.9833 RUB	1 RUB = 0.011 PAB
05 feb 2024	1 PAB = 90.9843 RUB	1 RUB = 0.011 PAB
06 feb 2024	1 PAB = 90.9419 RUB	1 RUB = 0.011 PAB
07 feb 2024	1 PAB = 90.5136 RUB	1 RUB = 0.011 PAB
08 feb 2024	1 PAB = 90.4739 RUB	1 RUB = 0.0111 PAB
09 feb 2024	1 PAB = 91.1761 RUB	1 RUB = 0.011 PAB
10 feb 2024	1 PAB = 91.4571 RUB	1 RUB = 0.0109 PAB
11 feb 2024	1 PAB = 91.4571 RUB	1 RUB = 0.0109 PAB
12 feb 2024	1 PAB = 91.3931 RUB	1 RUB = 0.0109 PAB
13 feb 2024	1 PAB = 91.3521 RUB	1 RUB = 0.0109 PAB
14 feb 2024	1 PAB = 91.508 RUB	1 RUB = 0.0109 PAB
15 feb 2024	1 PAB = 91.6841 RUB	1 RUB = 0.0109 PAB
16 feb 2024	1 PAB = 92.2502 RUB	1 RUB = 0.0108 PAB
17 feb 2024	1 PAB = 92.4654 RUB	1 RUB = 0.0108 PAB
18 feb 2024	1 PAB = 92.4907 RUB	1 RUB = 0.0108 PAB
19 feb 2024	1 PAB = 92.5122 RUB	1 RUB = 0.0108 PAB
20 feb 2024	1 PAB = 92.486 RUB	1 RUB = 0.0108 PAB
21 feb 2024	1 PAB = 92.354 RUB	1 RUB = 0.0108 PAB
22 feb 2024	1 PAB = 91.9673 RUB	1 RUB = 0.0109 PAB
23 feb 2024	1 PAB = 93.0353 RUB	1 RUB = 0.0107 PAB
24 feb 2024	1 PAB = 93.1367 RUB	1 RUB = 0.0107 PAB
25 feb 2024	1 PAB = 93.1367 RUB	1 RUB = 0.0107 PAB
26 feb 2024	1 PAB = 93.0725 RUB	1 RUB = 0.0107 PAB
27 feb 2024	1 PAB = 91.9289 RUB	1 RUB = 0.0109 PAB
28 feb 2024	1 PAB = 92.0558 RUB	1 RUB = 0.0109 PAB
29 feb 2024	1 PAB = 92.0109 RUB	1 RUB = 0.0109 PAB

Mar 2024

Data	PAB-RUB	RUB-PAB
01 mar 2024	1 PAB = 91.5374 RUB	1 RUB = 0.0109 PAB
02 mar 2024	1 PAB = 91.9357 RUB	1 RUB = 0.0109 PAB
03 mar 2024	1 PAB = 91.9357 RUB	1 RUB = 0.0109 PAB
04 mar 2024	1 PAB = 91.6051 RUB	1 RUB = 0.0109 PAB
05 mar 2024	1 PAB = 91.6126 RUB	1 RUB = 0.0109 PAB
06 mar 2024	1 PAB = 91.6404 RUB	1 RUB = 0.0109 PAB
07 mar 2024	1 PAB = 90.8446 RUB	1 RUB = 0.011 PAB
08 mar 2024	1 PAB = 90.618 RUB	1 RUB = 0.011 PAB
09 mar 2024	1 PAB = 91.0377 RUB	1 RUB = 0.011 PAB
10 mar 2024	1 PAB = 91.0377 RUB	1 RUB = 0.011 PAB
11 mar 2024	1 PAB = 90.9291 RUB	1 RUB = 0.011 PAB
12 mar 2024	1 PAB = 90.7096 RUB	1 RUB = 0.011 PAB
13 mar 2024	1 PAB = 91.7401 RUB	1 RUB = 0.0109 PAB
14 mar 2024	1 PAB = 91.3361 RUB	1 RUB = 0.0109 PAB
15 mar 2024	1 PAB = 91.6383 RUB	1 RUB = 0.0109 PAB
16 mar 2024	1 PAB = 92.5053 RUB	1 RUB = 0.0108 PAB
17 mar 2024	1 PAB = 92.5053 RUB	1 RUB = 0.0108 PAB
18 mar 2024	1 PAB = 92.5447 RUB	1 RUB = 0.0108 PAB
19 mar 2024	1 PAB = 91.4464 RUB	1 RUB = 0.0109 PAB
20 mar 2024	1 PAB = 92.2374 RUB	1 RUB = 0.0108 PAB
21 mar 2024	1 PAB = 92.4226 RUB	1 RUB = 0.0108 PAB
22 mar 2024	1 PAB = 92.4472 RUB	1 RUB = 0.0108 PAB
23 mar 2024	1 PAB = 92.5482 RUB	1 RUB = 0.0108 PAB
24 mar 2024	1 PAB = 92.5482 RUB	1 RUB = 0.0108 PAB
25 mar 2024	1 PAB = 92.1478 RUB	1 RUB = 0.0109 PAB
26 mar 2024	1 PAB = 92.4616 RUB	1 RUB = 0.0108 PAB
27 mar 2024	1 PAB = 92.4645 RUB	1 RUB = 0.0108 PAB
28 mar 2024	1 PAB = 92.4712 RUB	1 RUB = 0.0108 PAB
29 mar 2024	1 PAB = 92.4546 RUB	1 RUB = 0.0108 PAB
30 mar 2024	1 PAB = 92.7095 RUB	1 RUB = 0.0108 PAB
31 mar 2024	1 PAB = 92.7095 RUB	1 RUB = 0.0108 PAB

Apr 2024

Data	PAB-RUB	RUB-PAB
01 apr 2024	1 PAB = 92.6258 RUB	1 RUB = 0.0108 PAB
02 apr 2024	1 PAB = 92.2898 RUB	1 RUB = 0.0108 PAB
03 apr 2024	1 PAB = 92.532 RUB	1 RUB = 0.0108 PAB
04 apr 2024	1 PAB = 92.4946 RUB	1 RUB = 0.0108 PAB
05 apr 2024	1 PAB = 92.4822 RUB	1 RUB = 0.0108 PAB
06 apr 2024	1 PAB = 92.7128 RUB	1 RUB = 0.0108 PAB
07 apr 2024	1 PAB = 92.7128 RUB	1 RUB = 0.0108 PAB
08 apr 2024	1 PAB = 92.5396 RUB	1 RUB = 0.0108 PAB
09 apr 2024	1 PAB = 92.6384 RUB	1 RUB = 0.0108 PAB
10 apr 2024	1 PAB = 92.8097 RUB	1 RUB = 0.0108 PAB
11 apr 2024	1 PAB = 92.9012 RUB	1 RUB = 0.0108 PAB
12 apr 2024	1 PAB = 92.9454 RUB	1 RUB = 0.0108 PAB
13 apr 2024	1 PAB = 93.371 RUB	1 RUB = 0.0107 PAB
14 apr 2024	1 PAB = 93.5486 RUB	1 RUB = 0.0107 PAB
15 apr 2024	1 PAB = 93.3687 RUB	1 RUB = 0.0107 PAB
16 apr 2024	1 PAB = 93.3702 RUB	1 RUB = 0.0107 PAB
17 apr 2024	1 PAB = 94.2257 RUB	1 RUB = 0.0106 PAB
18 apr 2024	1 PAB = 94.1724 RUB	1 RUB = 0.0106 PAB
19 apr 2024	1 PAB = 94.1456 RUB	1 RUB = 0.0106 PAB
20 apr 2024	1 PAB = 94.1109 RUB	1 RUB = 0.0106 PAB
21 apr 2024	1 PAB = 94.1109 RUB	1 RUB = 0.0106 PAB
22 apr 2024	1 PAB = 93.8119 RUB	1 RUB = 0.0107 PAB
23 apr 2024	1 PAB = 93.1414 RUB	1 RUB = 0.0107 PAB
24 apr 2024	1 PAB = 93.7556 RUB	1 RUB = 0.0107 PAB
25 apr 2024	1 PAB = 93.1606 RUB	1 RUB = 0.0107 PAB
26 apr 2024	1 PAB = 92.3319 RUB	1 RUB = 0.0108 PAB
27 apr 2024	1 PAB = 92.0524 RUB	1 RUB = 0.0109 PAB
28 apr 2024	1 PAB = 92.0524 RUB	1 RUB = 0.0109 PAB
29 apr 2024	1 PAB = 92.3012 RUB	1 RUB = 0.0108 PAB
30 apr 2024	1 PAB = 93.3932 RUB	1 RUB = 0.0107 PAB

May 2024

Data	PAB-RUB	RUB-PAB
01 mag 2024	1 PAB = 93.4367 RUB	1 RUB = 0.0107 PAB
02 mag 2024	1 PAB = 93.4833 RUB	1 RUB = 0.0107 PAB
03 mag 2024	1 PAB = 93.1614 RUB	1 RUB = 0.0107 PAB
04 mag 2024	1 PAB = 91.8651 RUB	1 RUB = 0.0109 PAB
05 mag 2024	1 PAB = 91.8651 RUB	1 RUB = 0.0109 PAB
06 mag 2024	1 PAB = 91.602 RUB	1 RUB = 0.0109 PAB
07 mag 2024	1 PAB = 91.0698 RUB	1 RUB = 0.011 PAB
08 mag 2024	1 PAB = 91.2681 RUB	1 RUB = 0.011 PAB
09 mag 2024	1 PAB = 91.6128 RUB	1 RUB = 0.0109 PAB
10 mag 2024	1 PAB = 91.6314 RUB	1 RUB = 0.0109 PAB
11 mag 2024	1 PAB = 91.6321 RUB	1 RUB = 0.0109 PAB
12 mag 2024	1 PAB = 91.7111 RUB	1 RUB = 0.0109 PAB
13 mag 2024	1 PAB = 91.6519 RUB	1 RUB = 0.0109 PAB
14 mag 2024	1 PAB = 91.6435 RUB	1 RUB = 0.0109 PAB
15 mag 2024	1 PAB = 91.3434 RUB	1 RUB = 0.0109 PAB
16 mag 2024	1 PAB = 90.7502 RUB	1 RUB = 0.011 PAB
17 mag 2024	1 PAB = 90.9015 RUB	1 RUB = 0.011 PAB
18 mag 2024	1 PAB = 91.3726 RUB	1 RUB = 0.0109 PAB
19 mag 2024	1 PAB = 91.3726 RUB	1 RUB = 0.0109 PAB
20 mag 2024	1 PAB = 90.8216 RUB	1 RUB = 0.011 PAB
21 mag 2024	1 PAB = 90.2724 RUB	1 RUB = 0.0111 PAB
22 mag 2024	1 PAB = 90.2753 RUB	1 RUB = 0.0111 PAB
23 mag 2024	1 PAB = 90.2011 RUB	1 RUB = 0.0111 PAB
24 mag 2024	1 PAB = 91.5823 RUB	1 RUB = 0.0109 PAB
25 mag 2024	1 PAB = 91.7307 RUB	1 RUB = 0.0109 PAB
26 mag 2024	1 PAB = 91.7307 RUB	1 RUB = 0.0109 PAB
27 mag 2024	1 PAB = 91.6207 RUB	1 RUB = 0.0109 PAB
28 mag 2024	1 PAB = 91.705 RUB	1 RUB = 0.0109 PAB
29 mag 2024	1 PAB = 88.4866 RUB	1 RUB = 0.0113 PAB
30 mag 2024	1 PAB = 89.5812 RUB	1 RUB = 0.0112 PAB
31 mag 2024	1 PAB = 90.4663 RUB	1 RUB = 0.0111 PAB

Jun 2024

Data	PAB-RUB	RUB-PAB
01 giu 2024	1 PAB = 90.4975 RUB	1 RUB = 0.0111 PAB
02 giu 2024	1 PAB = 90.4975 RUB	1 RUB = 0.0111 PAB
03 giu 2024	1 PAB = 90.4926 RUB	1 RUB = 0.0111 PAB
04 giu 2024	1 PAB = 89.8929 RUB	1 RUB = 0.0111 PAB
05 giu 2024	1 PAB = 88.77 RUB	1 RUB = 0.0113 PAB
06 giu 2024	1 PAB = 89.0607 RUB	1 RUB = 0.0112 PAB
07 giu 2024	1 PAB = 88.8287 RUB	1 RUB = 0.0113 PAB
08 giu 2024	1 PAB = 88.8511 RUB	1 RUB = 0.0113 PAB
09 giu 2024	1 PAB = 88.8511 RUB	1 RUB = 0.0113 PAB
10 giu 2024	1 PAB = 88.91 RUB	1 RUB = 0.0112 PAB
11 giu 2024	1 PAB = 89.1195 RUB	1 RUB = 0.0112 PAB
12 giu 2024	1 PAB = 89.3521 RUB	1 RUB = 0.0112 PAB
13 giu 2024	1 PAB = 88.4856 RUB	1 RUB = 0.0113 PAB
14 giu 2024	1 PAB = 89.3433 RUB	1 RUB = 0.0112 PAB
15 giu 2024	1 PAB = 89.5204 RUB	1 RUB = 0.0112 PAB
16 giu 2024	1 PAB = 89.0353 RUB	1 RUB = 0.0112 PAB
17 giu 2024	1 PAB = 88.8183 RUB	1 RUB = 0.0113 PAB
18 giu 2024	1 PAB = 87.1112 RUB	1 RUB = 0.0115 PAB
19 giu 2024	1 PAB = 83.9914 RUB	1 RUB = 0.0119 PAB
20 giu 2024	1 PAB = 86.6597 RUB	1 RUB = 0.0115 PAB
21 giu 2024	1 PAB = 88.5165 RUB	1 RUB = 0.0113 PAB
22 giu 2024	1 PAB = 89.1701 RUB	1 RUB = 0.0112 PAB
23 giu 2024	1 PAB = 88.3344 RUB	1 RUB = 0.0113 PAB
24 giu 2024	1 PAB = 87.9472 RUB	1 RUB = 0.0114 PAB
25 giu 2024	1 PAB = 87.7046 RUB	1 RUB = 0.0114 PAB
26 giu 2024	1 PAB = 87.4833 RUB	1 RUB = 0.0114 PAB
27 giu 2024	1 PAB = 85.3343 RUB	1 RUB = 0.0117 PAB
28 giu 2024	1 PAB = 85.6634 RUB	1 RUB = 0.0117 PAB
29 giu 2024	1 PAB = 85.6465 RUB	1 RUB = 0.0117 PAB
30 giu 2024	1 PAB = 85.7329 RUB	1 RUB = 0.0117 PAB

Jul 2024

Data	PAB-RUB	RUB-PAB
01 lug 2024	1 PAB = 87.4939 RUB	1 RUB = 0.0114 PAB
02 lug 2024	1 PAB = 88.4308 RUB	1 RUB = 0.0113 PAB
03 lug 2024	1 PAB = 88.4115 RUB	1 RUB = 0.0113 PAB
04 lug 2024	1 PAB = 89.0782 RUB	1 RUB = 0.0112 PAB
05 lug 2024	1 PAB = 88.1083 RUB	1 RUB = 0.0113 PAB
06 lug 2024	1 PAB = 88.1276 RUB	1 RUB = 0.0113 PAB
07 lug 2024	1 PAB = 88.1293 RUB	1 RUB = 0.0113 PAB
08 lug 2024	1 PAB = 88.5017 RUB	1 RUB = 0.0113 PAB
09 lug 2024	1 PAB = 87.7184 RUB	1 RUB = 0.0114 PAB
10 lug 2024	1 PAB = 87.9935 RUB	1 RUB = 0.0114 PAB
11 lug 2024	1 PAB = 87.4697 RUB	1 RUB = 0.0114 PAB
12 lug 2024	1 PAB = 87.7126 RUB	1 RUB = 0.0114 PAB
13 lug 2024	1 PAB = 87.8159 RUB	1 RUB = 0.0114 PAB
14 lug 2024	1 PAB = 87.6492 RUB	1 RUB = 0.0114 PAB
15 lug 2024	1 PAB = 88.2138 RUB	1 RUB = 0.0113 PAB
16 lug 2024	1 PAB = 88.156 RUB	1 RUB = 0.0113 PAB
17 lug 2024	1 PAB = 88.1714 RUB	1 RUB = 0.0113 PAB
18 lug 2024	1 PAB = 88.1302 RUB	1 RUB = 0.0113 PAB
19 lug 2024	1 PAB = 87.7786 RUB	1 RUB = 0.0114 PAB
20 lug 2024	1 PAB = 87.7008 RUB	1 RUB = 0.0114 PAB
21 lug 2024	1 PAB = 87.9272 RUB	1 RUB = 0.0114 PAB
22 lug 2024	1 PAB = 87.8488 RUB	1 RUB = 0.0114 PAB
23 lug 2024	1 PAB = 87.2695 RUB	1 RUB = 0.0115 PAB
24 lug 2024	1 PAB = 86.7046 RUB	1 RUB = 0.0115 PAB
25 lug 2024	1 PAB = 85.0991 RUB	1 RUB = 0.0118 PAB
26 lug 2024	1 PAB = 86.1286 RUB	1 RUB = 0.0116 PAB
27 lug 2024	1 PAB = 85.8972 RUB	1 RUB = 0.0116 PAB
28 lug 2024	1 PAB = 86.1036 RUB	1 RUB = 0.0116 PAB
29 lug 2024	1 PAB = 86.5732 RUB	1 RUB = 0.0116 PAB
30 lug 2024	1 PAB = 86.2725 RUB	1 RUB = 0.0116 PAB
31 lug 2024	1 PAB = 86.2294 RUB	1 RUB = 0.0116 PAB

Aug 2024

Data	PAB-RUB	RUB-PAB
01 ago 2024	1 PAB = 85.9296 RUB	1 RUB = 0.0116 PAB
02 ago 2024	1 PAB = 85.5252 RUB	1 RUB = 0.0117 PAB
03 ago 2024	1 PAB = 86.2017 RUB	1 RUB = 0.0116 PAB
04 ago 2024	1 PAB = 85.7433 RUB	1 RUB = 0.0117 PAB
05 ago 2024	1 PAB = 85.0412 RUB	1 RUB = 0.0118 PAB
06 ago 2024	1 PAB = 85.7861 RUB	1 RUB = 0.0117 PAB
07 ago 2024	1 PAB = 86.0693 RUB	1 RUB = 0.0116 PAB
08 ago 2024	1 PAB = 87.0151 RUB	1 RUB = 0.0115 PAB
09 ago 2024	1 PAB = 88.4007 RUB	1 RUB = 0.0113 PAB
10 ago 2024	1 PAB = 86.7798 RUB	1 RUB = 0.0115 PAB
11 ago 2024	1 PAB = 86.7798 RUB	1 RUB = 0.0115 PAB
12 ago 2024	1 PAB = 90.5152 RUB	1 RUB = 0.011 PAB
13 ago 2024	1 PAB = 91.4972 RUB	1 RUB = 0.0109 PAB
14 ago 2024	1 PAB = 88.752 RUB	1 RUB = 0.0113 PAB
15 ago 2024	1 PAB = 89.011 RUB	1 RUB = 0.0112 PAB
16 ago 2024	1 PAB = 88.8851 RUB	1 RUB = 0.0113 PAB
17 ago 2024	1 PAB = 89.7149 RUB	1 RUB = 0.0111 PAB
18 ago 2024	1 PAB = 89.7149 RUB	1 RUB = 0.0111 PAB
19 ago 2024	1 PAB = 89.8378 RUB	1 RUB = 0.0111 PAB
20 ago 2024	1 PAB = 90.9226 RUB	1 RUB = 0.011 PAB
21 ago 2024	1 PAB = 91.6745 RUB	1 RUB = 0.0109 PAB
22 ago 2024	1 PAB = 91.3094 RUB	1 RUB = 0.011 PAB
23 ago 2024	1 PAB = 91.3684 RUB	1 RUB = 0.0109 PAB
24 ago 2024	1 PAB = 92.102 RUB	1 RUB = 0.0109 PAB
25 ago 2024	1 PAB = 91.7087 RUB	1 RUB = 0.0109 PAB
26 ago 2024	1 PAB = 91.9934 RUB	1 RUB = 0.0109 PAB
27 ago 2024	1 PAB = 91.2581 RUB	1 RUB = 0.011 PAB
28 ago 2024	1 PAB = 91.4025 RUB	1 RUB = 0.0109 PAB
29 ago 2024	1 PAB = 91.8605 RUB	1 RUB = 0.0109 PAB
30 ago 2024	1 PAB = 91.248 RUB	1 RUB = 0.011 PAB
31 ago 2024	1 PAB = 90.5313 RUB	1 RUB = 0.011 PAB

Sep 2024

Data	PAB-RUB	RUB-PAB
01 set 2024	1 PAB = 91.2906 RUB	1 RUB = 0.011 PAB
02 set 2024	1 PAB = 89.7505 RUB	1 RUB = 0.0111 PAB
03 set 2024	1 PAB = 88.2902 RUB	1 RUB = 0.0113 PAB
04 set 2024	1 PAB = 89.4453 RUB	1 RUB = 0.0112 PAB
05 set 2024	1 PAB = 89.4992 RUB	1 RUB = 0.0112 PAB
06 set 2024	1 PAB = 89.8437 RUB	1 RUB = 0.0111 PAB
07 set 2024	1 PAB = 90.1772 RUB	1 RUB = 0.0111 PAB
08 set 2024	1 PAB = 89.8983 RUB	1 RUB = 0.0111 PAB
09 set 2024	1 PAB = 90.914 RUB	1 RUB = 0.011 PAB
10 set 2024	1 PAB = 90.8379 RUB	1 RUB = 0.011 PAB
11 set 2024	1 PAB = 91.3207 RUB	1 RUB = 0.011 PAB
12 set 2024	1 PAB = 91.4614 RUB	1 RUB = 0.0109 PAB
13 set 2024	1 PAB = 91.4508 RUB	1 RUB = 0.0109 PAB
14 set 2024	1 PAB = 90.614 RUB	1 RUB = 0.011 PAB
15 set 2024	1 PAB = 90.614 RUB	1 RUB = 0.011 PAB
16 set 2024	1 PAB = 91.1791 RUB	1 RUB = 0.011 PAB
17 set 2024	1 PAB = 91.3024 RUB	1 RUB = 0.011 PAB
18 set 2024	1 PAB = 91.8224 RUB	1 RUB = 0.0109 PAB
19 set 2024	1 PAB = 92.7391 RUB	1 RUB = 0.0108 PAB
20 set 2024	1 PAB = 92.7468 RUB	1 RUB = 0.0108 PAB
21 set 2024	1 PAB = 92.3853 RUB	1 RUB = 0.0108 PAB
22 set 2024	1 PAB = 92.6607 RUB	1 RUB = 0.0108 PAB
23 set 2024	1 PAB = 93.0631 RUB	1 RUB = 0.0107 PAB
24 set 2024	1 PAB = 93.022 RUB	1 RUB = 0.0108 PAB
25 set 2024	1 PAB = 92.6433 RUB	1 RUB = 0.0108 PAB
26 set 2024	1 PAB = 92.7829 RUB	1 RUB = 0.0108 PAB
27 set 2024	1 PAB = 92.8642 RUB	1 RUB = 0.0108 PAB
28 set 2024	1 PAB = 94.2395 RUB	1 RUB = 0.0106 PAB
29 set 2024	1 PAB = 94.2395 RUB	1 RUB = 0.0106 PAB
30 set 2024	1 PAB = 93.0904 RUB	1 RUB = 0.0107 PAB

Oct 2024

Data	PAB-RUB	RUB-PAB
01 ott 2024	1 PAB = 93.9576 RUB	1 RUB = 0.0106 PAB
02 ott 2024	1 PAB = 94.5346 RUB	1 RUB = 0.0106 PAB
03 ott 2024	1 PAB = 95.1384 RUB	1 RUB = 0.0105 PAB
04 ott 2024	1 PAB = 95.2815 RUB	1 RUB = 0.0105 PAB
05 ott 2024	1 PAB = 95.2122 RUB	1 RUB = 0.0105 PAB
06 ott 2024	1 PAB = 95.2122 RUB	1 RUB = 0.0105 PAB
07 ott 2024	1 PAB = 96.5476 RUB	1 RUB = 0.0104 PAB
08 ott 2024	1 PAB = 96.5587 RUB	1 RUB = 0.0104 PAB
09 ott 2024	1 PAB = 97.238 RUB	1 RUB = 0.0103 PAB
10 ott 2024	1 PAB = 97.4144 RUB	1 RUB = 0.0103 PAB
11 ott 2024	1 PAB = 96.0894 RUB	1 RUB = 0.0104 PAB
12 ott 2024	1 PAB = 95.7945 RUB	1 RUB = 0.0104 PAB
13 ott 2024	1 PAB = 95.6763 RUB	1 RUB = 0.0105 PAB
14 ott 2024	1 PAB = 96.2731 RUB	1 RUB = 0.0104 PAB
15 ott 2024	1 PAB = 97.2759 RUB	1 RUB = 0.0103 PAB
16 ott 2024	1 PAB = 97.1656 RUB	1 RUB = 0.0103 PAB
17 ott 2024	1 PAB = 97.1733 RUB	1 RUB = 0.0103 PAB
18 ott 2024	1 PAB = 96.3637 RUB	1 RUB = 0.0104 PAB
19 ott 2024	1 PAB = 96.0812 RUB	1 RUB = 0.0104 PAB
20 ott 2024	1 PAB = 96.0812 RUB	1 RUB = 0.0104 PAB
21 ott 2024	1 PAB = 96.2476 RUB	1 RUB = 0.0104 PAB
22 ott 2024	1 PAB = 96.5362 RUB	1 RUB = 0.0104 PAB
23 ott 2024	1 PAB = 96.681 RUB	1 RUB = 0.0103 PAB
24 ott 2024	1 PAB = 96.8665 RUB	1 RUB = 0.0103 PAB
25 ott 2024	1 PAB = 96.5514 RUB	1 RUB = 0.0104 PAB
26 ott 2024	1 PAB = 96.9866 RUB	1 RUB = 0.0103 PAB
27 ott 2024	1 PAB = 96.9866 RUB	1 RUB = 0.0103 PAB
28 ott 2024	1 PAB = 97.3071 RUB	1 RUB = 0.0103 PAB
29 ott 2024	1 PAB = 97.2023 RUB	1 RUB = 0.0103 PAB
30 ott 2024	1 PAB = 97.0597 RUB	1 RUB = 0.0103 PAB
31 ott 2024	1 PAB = 97.2385 RUB	1 RUB = 0.0103 PAB

Nov 2024

Data	PAB-RUB	RUB-PAB
01 nov 2024	1 PAB = 97.5776 RUB	1 RUB = 0.0102 PAB
02 nov 2024	1 PAB = 97.5561 RUB	1 RUB = 0.0103 PAB
03 nov 2024	1 PAB = 97.9851 RUB	1 RUB = 0.0102 PAB
04 nov 2024	1 PAB = 98.6799 RUB	1 RUB = 0.0101 PAB
05 nov 2024	1 PAB = 97.5799 RUB	1 RUB = 0.0102 PAB
06 nov 2024	1 PAB = 98.3143 RUB	1 RUB = 0.0102 PAB
07 nov 2024	1 PAB = 97.8946 RUB	1 RUB = 0.0102 PAB
08 nov 2024	1 PAB = 97.4485 RUB	1 RUB = 0.0103 PAB
09 nov 2024	1 PAB = 97.3665 RUB	1 RUB = 0.0103 PAB
10 nov 2024	1 PAB = 97.3665 RUB	1 RUB = 0.0103 PAB
11 nov 2024	1 PAB = 97.7516 RUB	1 RUB = 0.0102 PAB
12 nov 2024	1 PAB = 97.9885 RUB	1 RUB = 0.0102 PAB
13 nov 2024	1 PAB = 98.4255 RUB	1 RUB = 0.0102 PAB
14 nov 2024	1 PAB = 99.7647 RUB	1 RUB = 0.01 PAB
15 nov 2024	1 PAB = 99.7585 RUB	1 RUB = 0.01 PAB
16 nov 2024	1 PAB = 99.5752 RUB	1 RUB = 0.01 PAB
17 nov 2024	1 PAB = 99.5752 RUB	1 RUB = 0.01 PAB
18 nov 2024	1 PAB = 100.1444 RUB	1 RUB = 0.01 PAB
19 nov 2024	1 PAB = 100.4382 RUB	1 RUB = 0.01 PAB
20 nov 2024	1 PAB = 100.6948 RUB	1 RUB = 0.0099 PAB
21 nov 2024	1 PAB = 100.9991 RUB	1 RUB = 0.0099 PAB
22 nov 2024	1 PAB = 102.9295 RUB	1 RUB = 0.0097 PAB
23 nov 2024	1 PAB = 104.3338 RUB	1 RUB = 0.0096 PAB
24 nov 2024	1 PAB = 104.3338 RUB	1 RUB = 0.0096 PAB
25 nov 2024	1 PAB = 104.0182 RUB	1 RUB = 0.0096 PAB
26 nov 2024	1 PAB = 105.9967 RUB	1 RUB = 0.0094 PAB
27 nov 2024	1 PAB = 114.432 RUB	1 RUB = 0.0087 PAB
28 nov 2024	1 PAB = 108.1342 RUB	1 RUB = 0.0092 PAB
29 nov 2024	1 PAB = 105.9358 RUB	1 RUB = 0.0094 PAB
30 nov 2024	1 PAB = 106.6591 RUB	1 RUB = 0.0094 PAB

Dec 2024

Data	PAB-RUB	RUB-PAB
01 dic 2024	1 PAB = 107.2612 RUB	1 RUB = 0.0093 PAB
02 dic 2024	1 PAB = 106.0413 RUB	1 RUB = 0.0094 PAB
03 dic 2024	1 PAB = 105.875 RUB	1 RUB = 0.0094 PAB
04 dic 2024	1 PAB = 104.5288 RUB	1 RUB = 0.0096 PAB
05 dic 2024	1 PAB = 100.7868 RUB	1 RUB = 0.0099 PAB
06 dic 2024	1 PAB = 98.9607 RUB	1 RUB = 0.0101 PAB
07 dic 2024	1 PAB = 100.357 RUB	1 RUB = 0.01 PAB
08 dic 2024	1 PAB = 98.6966 RUB	1 RUB = 0.0101 PAB
09 dic 2024	1 PAB = 100.0667 RUB	1 RUB = 0.01 PAB
10 dic 2024	1 PAB = 102.0246 RUB	1 RUB = 0.0098 PAB
11 dic 2024	1 PAB = 107.2448 RUB	1 RUB = 0.0093 PAB
12 dic 2024	1 PAB = 103.4187 RUB	1 RUB = 0.0097 PAB
13 dic 2024	1 PAB = 103.5291 RUB	1 RUB = 0.0097 PAB
14 dic 2024	1 PAB = 104.6453 RUB	1 RUB = 0.0096 PAB
15 dic 2024	1 PAB = 103.4417 RUB	1 RUB = 0.0097 PAB
16 dic 2024	1 PAB = 103.7618 RUB	1 RUB = 0.0096 PAB
17 dic 2024	1 PAB = 102.7397 RUB	1 RUB = 0.0097 PAB
18 dic 2024	1 PAB = 103.2387 RUB	1 RUB = 0.0097 PAB
19 dic 2024	1 PAB = 103.4356 RUB	1 RUB = 0.0097 PAB
20 dic 2024	1 PAB = 103.9201 RUB	1 RUB = 0.0096 PAB
21 dic 2024	1 PAB = 103.3567 RUB	1 RUB = 0.0097 PAB
22 dic 2024	1 PAB = 103.2043 RUB	1 RUB = 0.0097 PAB
23 dic 2024	1 PAB = 99.8074 RUB	1 RUB = 0.01 PAB
24 dic 2024	1 PAB = 99.8548 RUB	1 RUB = 0.01 PAB
25 dic 2024	1 PAB = 100.0002 RUB	1 RUB = 0.01 PAB
26 dic 2024	1 PAB = 100.1342 RUB	1 RUB = 0.01 PAB
27 dic 2024	1 PAB = 104.9738 RUB	1 RUB = 0.0095 PAB
28 dic 2024	1 PAB = 105.5988 RUB	1 RUB = 0.0095 PAB
29 dic 2024	1 PAB = 105.3741 RUB	1 RUB = 0.0095 PAB
30 dic 2024	1 PAB = 108.8553 RUB	1 RUB = 0.0092 PAB
31 dic 2024	1 PAB = 113.7463 RUB	1 RUB = 0.0088 PAB

Informazioni sui tassi di cambio tra PAB-RUB e RUB-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie