> Tassi di cambio tra PAB-SZL e SZL-PAB - 2025

Tassi di cambio tra PAB-SZL e SZL-PAB - 2025

Tassi di cambio tra PAB-SZL e SZL-PAB

Consulta qui di seguito i tassi di cambio per PAB-SZL e SZL-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 18,4504 SZL

1 SZL = 0,0542 PAB

1A 2A 3A

PAB rispetto a SZLSZL rispetto a PAB

Jan 2025

Data	PAB-SZL	SZL-PAB
01 gen 2025	1 PAB = 18.7433 SZL	1 SZL = 0.0534 PAB
02 gen 2025	1 PAB = 18.7148 SZL	1 SZL = 0.0534 PAB
03 gen 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
04 gen 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
05 gen 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
06 gen 2025	1 PAB = 18.5264 SZL	1 SZL = 0.054 PAB
07 gen 2025	1 PAB = 18.579 SZL	1 SZL = 0.0538 PAB
08 gen 2025	1 PAB = 18.856 SZL	1 SZL = 0.053 PAB
09 gen 2025	1 PAB = 18.8603 SZL	1 SZL = 0.053 PAB
10 gen 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
11 gen 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
12 gen 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
13 gen 2025	1 PAB = 19.1463 SZL	1 SZL = 0.0522 PAB
14 gen 2025	1 PAB = 18.954 SZL	1 SZL = 0.0528 PAB
15 gen 2025	1 PAB = 18.8877 SZL	1 SZL = 0.0529 PAB
16 gen 2025	1 PAB = 18.8542 SZL	1 SZL = 0.053 PAB
17 gen 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
18 gen 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
19 gen 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
20 gen 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
21 gen 2025	1 PAB = 18.64 SZL	1 SZL = 0.0536 PAB
22 gen 2025	1 PAB = 18.6395 SZL	1 SZL = 0.0536 PAB
23 gen 2025	1 PAB = 18.5696 SZL	1 SZL = 0.0539 PAB
24 gen 2025	1 PAB = 18.3715 SZL	1 SZL = 0.0544 PAB
25 gen 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
26 gen 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
27 gen 2025	1 PAB = 18.6522 SZL	1 SZL = 0.0536 PAB
28 gen 2025	1 PAB = 18.6981 SZL	1 SZL = 0.0535 PAB
29 gen 2025	1 PAB = 18.6673 SZL	1 SZL = 0.0536 PAB
30 gen 2025	1 PAB = 18.5144 SZL	1 SZL = 0.054 PAB
31 gen 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB

Feb 2025

Data	PAB-SZL	SZL-PAB
01 feb 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB
02 feb 2025	1 PAB = 18.6536 SZL	1 SZL = 0.0536 PAB
03 feb 2025	1 PAB = 18.9041 SZL	1 SZL = 0.0529 PAB
04 feb 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
05 feb 2025	1 PAB = 18.6097 SZL	1 SZL = 0.0537 PAB
06 feb 2025	1 PAB = 18.5804 SZL	1 SZL = 0.0538 PAB
07 feb 2025	1 PAB = 18.4282 SZL	1 SZL = 0.0543 PAB
08 feb 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
09 feb 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
10 feb 2025	1 PAB = 18.422 SZL	1 SZL = 0.0543 PAB
11 feb 2025	1 PAB = 18.4546 SZL	1 SZL = 0.0542 PAB
12 feb 2025	1 PAB = 18.4385 SZL	1 SZL = 0.0542 PAB
13 feb 2025	1 PAB = 18.4388 SZL	1 SZL = 0.0542 PAB
14 feb 2025	1 PAB = 18.3717 SZL	1 SZL = 0.0544 PAB
15 feb 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
16 feb 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
17 feb 2025	1 PAB = 18.4268 SZL	1 SZL = 0.0543 PAB
18 feb 2025	1 PAB = 18.4182 SZL	1 SZL = 0.0543 PAB
19 feb 2025	1 PAB = 18.494 SZL	1 SZL = 0.0541 PAB
20 feb 2025	1 PAB = 18.5808 SZL	1 SZL = 0.0538 PAB
21 feb 2025	1 PAB = 18.3369 SZL	1 SZL = 0.0545 PAB
22 feb 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
23 feb 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
24 feb 2025	1 PAB = 18.3518 SZL	1 SZL = 0.0545 PAB
25 feb 2025	1 PAB = 18.3697 SZL	1 SZL = 0.0544 PAB
26 feb 2025	1 PAB = 18.4404 SZL	1 SZL = 0.0542 PAB
27 feb 2025	1 PAB = 18.4345 SZL	1 SZL = 0.0542 PAB
28 feb 2025	1 PAB = 18.465 SZL	1 SZL = 0.0542 PAB

Mar 2025

Data	PAB-SZL	SZL-PAB
01 mar 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
02 mar 2025	1 PAB = 18.6861 SZL	1 SZL = 0.0535 PAB
03 mar 2025	1 PAB = 18.6898 SZL	1 SZL = 0.0535 PAB
04 mar 2025	1 PAB = 18.5295 SZL	1 SZL = 0.054 PAB
05 mar 2025	1 PAB = 18.4072 SZL	1 SZL = 0.0543 PAB
06 mar 2025	1 PAB = 18.3304 SZL	1 SZL = 0.0546 PAB
07 mar 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
08 mar 2025	1 PAB = 18.2467 SZL	1 SZL = 0.0548 PAB
09 mar 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
10 mar 2025	1 PAB = 18.2087 SZL	1 SZL = 0.0549 PAB
11 mar 2025	1 PAB = 18.2934 SZL	1 SZL = 0.0547 PAB
12 mar 2025	1 PAB = 18.4242 SZL	1 SZL = 0.0543 PAB
13 mar 2025	1 PAB = 18.3865 SZL	1 SZL = 0.0544 PAB
14 mar 2025	1 PAB = 18.3135 SZL	1 SZL = 0.0546 PAB
15 mar 2025	1 PAB = 18.2004 SZL	1 SZL = 0.0549 PAB
16 mar 2025	1 PAB = 18.1688 SZL	1 SZL = 0.055 PAB
17 mar 2025	1 PAB = 18.1279 SZL	1 SZL = 0.0552 PAB
18 mar 2025	1 PAB = 18.0819 SZL	1 SZL = 0.0553 PAB
19 mar 2025	1 PAB = 18.1093 SZL	1 SZL = 0.0552 PAB
20 mar 2025	1 PAB = 18.1564 SZL	1 SZL = 0.0551 PAB
21 mar 2025	1 PAB = 18.1419 SZL	1 SZL = 0.0551 PAB
22 mar 2025	1 PAB = 18.1725 SZL	1 SZL = 0.055 PAB
23 mar 2025	1 PAB = 18.1856 SZL	1 SZL = 0.055 PAB
24 mar 2025	1 PAB = 18.2162 SZL	1 SZL = 0.0549 PAB
25 mar 2025	1 PAB = 18.1831 SZL	1 SZL = 0.055 PAB
26 mar 2025	1 PAB = 18.2581 SZL	1 SZL = 0.0548 PAB
27 mar 2025	1 PAB = 18.2247 SZL	1 SZL = 0.0549 PAB
28 mar 2025	1 PAB = 18.1684 SZL	1 SZL = 0.055 PAB
29 mar 2025	1 PAB = 18.4078 SZL	1 SZL = 0.0543 PAB
30 mar 2025	1 PAB = 18.3588 SZL	1 SZL = 0.0545 PAB
31 mar 2025	1 PAB = 18.3398 SZL	1 SZL = 0.0545 PAB

Apr 2025

Data	PAB-SZL	SZL-PAB
01 apr 2025	1 PAB = 18.3678 SZL	1 SZL = 0.0544 PAB
02 apr 2025	1 PAB = 18.6772 SZL	1 SZL = 0.0535 PAB
03 apr 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
04 apr 2025	1 PAB = 19.0752 SZL	1 SZL = 0.0524 PAB
05 apr 2025	1 PAB = 19.0753 SZL	1 SZL = 0.0524 PAB
06 apr 2025	1 PAB = 19.0753 SZL	1 SZL = 0.0524 PAB
07 apr 2025	1 PAB = 19.365 SZL	1 SZL = 0.0516 PAB
08 apr 2025	1 PAB = 19.5773 SZL	1 SZL = 0.0511 PAB
09 apr 2025	1 PAB = 19.7368 SZL	1 SZL = 0.0507 PAB
10 apr 2025	1 PAB = 19.828 SZL	1 SZL = 0.0504 PAB
11 apr 2025	1 PAB = 19.5307 SZL	1 SZL = 0.0512 PAB
12 apr 2025	1 PAB = 19.2811 SZL	1 SZL = 0.0519 PAB
13 apr 2025	1 PAB = 19.12 SZL	1 SZL = 0.0523 PAB
14 apr 2025	1 PAB = 19.1591 SZL	1 SZL = 0.0522 PAB
15 apr 2025	1 PAB = 18.8691 SZL	1 SZL = 0.053 PAB
16 apr 2025	1 PAB = 19.001 SZL	1 SZL = 0.0526 PAB
17 apr 2025	1 PAB = 18.8609 SZL	1 SZL = 0.053 PAB
18 apr 2025	1 PAB = 18.8306 SZL	1 SZL = 0.0531 PAB
19 apr 2025	1 PAB = 18.831 SZL	1 SZL = 0.0531 PAB
20 apr 2025	1 PAB = 18.831 SZL	1 SZL = 0.0531 PAB
21 apr 2025	1 PAB = 18.8303 SZL	1 SZL = 0.0531 PAB
22 apr 2025	1 PAB = 18.6284 SZL	1 SZL = 0.0537 PAB
23 apr 2025	1 PAB = 18.5784 SZL	1 SZL = 0.0538 PAB
24 apr 2025	1 PAB = 18.6538 SZL	1 SZL = 0.0536 PAB
25 apr 2025	1 PAB = 18.8549 SZL	1 SZL = 0.053 PAB
26 apr 2025	1 PAB = 18.681 SZL	1 SZL = 0.0535 PAB
27 apr 2025	1 PAB = 18.6809 SZL	1 SZL = 0.0535 PAB
28 apr 2025	1 PAB = 18.6647 SZL	1 SZL = 0.0536 PAB
29 apr 2025	1 PAB = 18.55 SZL	1 SZL = 0.0539 PAB
30 apr 2025	1 PAB = 18.6041 SZL	1 SZL = 0.0538 PAB

May 2025

Data	PAB-SZL	SZL-PAB
01 mag 2025	1 PAB = 18.6041 SZL	1 SZL = 0.0538 PAB
02 mag 2025	1 PAB = 18.401 SZL	1 SZL = 0.0543 PAB
03 mag 2025	1 PAB = 18.4008 SZL	1 SZL = 0.0543 PAB
04 mag 2025	1 PAB = 18.4008 SZL	1 SZL = 0.0543 PAB
05 mag 2025	1 PAB = 18.305 SZL	1 SZL = 0.0546 PAB
06 mag 2025	1 PAB = 18.259 SZL	1 SZL = 0.0548 PAB
07 mag 2025	1 PAB = 18.2789 SZL	1 SZL = 0.0547 PAB
08 mag 2025	1 PAB = 18.1848 SZL	1 SZL = 0.055 PAB
09 mag 2025	1 PAB = 18.1798 SZL	1 SZL = 0.055 PAB
10 mag 2025	1 PAB = 18.2576 SZL	1 SZL = 0.0548 PAB
11 mag 2025	1 PAB = 18.1733 SZL	1 SZL = 0.055 PAB
12 mag 2025	1 PAB = 18.3273 SZL	1 SZL = 0.0546 PAB
13 mag 2025	1 PAB = 18.3201 SZL	1 SZL = 0.0546 PAB
14 mag 2025	1 PAB = 18.2262 SZL	1 SZL = 0.0549 PAB
15 mag 2025	1 PAB = 18.1321 SZL	1 SZL = 0.0552 PAB
16 mag 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
17 mag 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
18 mag 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
19 mag 2025	1 PAB = 18.0532 SZL	1 SZL = 0.0554 PAB
20 mag 2025	1 PAB = 17.9962 SZL	1 SZL = 0.0556 PAB
21 mag 2025	1 PAB = 17.8719 SZL	1 SZL = 0.056 PAB
22 mag 2025	1 PAB = 18.0272 SZL	1 SZL = 0.0555 PAB
23 mag 2025	1 PAB = 17.8941 SZL	1 SZL = 0.0559 PAB
24 mag 2025	1 PAB = 17.8943 SZL	1 SZL = 0.0559 PAB
25 mag 2025	1 PAB = 17.8943 SZL	1 SZL = 0.0559 PAB
26 mag 2025	1 PAB = 17.8602 SZL	1 SZL = 0.056 PAB
27 mag 2025	1 PAB = 17.8923 SZL	1 SZL = 0.0559 PAB
28 mag 2025	1 PAB = 17.8933 SZL	1 SZL = 0.0559 PAB
29 mag 2025	1 PAB = 17.8451 SZL	1 SZL = 0.056 PAB
30 mag 2025	1 PAB = 17.9018 SZL	1 SZL = 0.0559 PAB
31 mag 2025	1 PAB = 17.9018 SZL	1 SZL = 0.0559 PAB

Jun 2025

Data	PAB-SZL	SZL-PAB
01 giu 2025	1 PAB = 17.8776 SZL	1 SZL = 0.0559 PAB
02 giu 2025	1 PAB = 17.9315 SZL	1 SZL = 0.0558 PAB
03 giu 2025	1 PAB = 17.9023 SZL	1 SZL = 0.0559 PAB
04 giu 2025	1 PAB = 17.8317 SZL	1 SZL = 0.0561 PAB
05 giu 2025	1 PAB = 17.7467 SZL	1 SZL = 0.0563 PAB
06 giu 2025	1 PAB = 17.7527 SZL	1 SZL = 0.0563 PAB
07 giu 2025	1 PAB = 17.7493 SZL	1 SZL = 0.0563 PAB
08 giu 2025	1 PAB = 17.7493 SZL	1 SZL = 0.0563 PAB
09 giu 2025	1 PAB = 17.7109 SZL	1 SZL = 0.0565 PAB
10 giu 2025	1 PAB = 17.7213 SZL	1 SZL = 0.0564 PAB
11 giu 2025	1 PAB = 17.7905 SZL	1 SZL = 0.0562 PAB
12 giu 2025	1 PAB = 17.7877 SZL	1 SZL = 0.0562 PAB
13 giu 2025	1 PAB = 17.9843 SZL	1 SZL = 0.0556 PAB
14 giu 2025	1 PAB = 17.9252 SZL	1 SZL = 0.0558 PAB

Informazioni sui tassi di cambio tra PAB-SZL e SZL-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie