> Tassi di cambio tra PAB-TJS e TJS-PAB - 2025

Tassi di cambio tra PAB-TJS e TJS-PAB - 2025

Tassi di cambio tra PAB-TJS e TJS-PAB

Consulta qui di seguito i tassi di cambio per PAB-TJS e TJS-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 10,6857 TJS

1 TJS = 0,0936 PAB

1A 2A 3A

PAB rispetto a TJSTJS rispetto a PAB

Jan 2025

Data	PAB-TJS	TJS-PAB
01 gen 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
02 gen 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
03 gen 2025	1 PAB = 10.9254 TJS	1 TJS = 0.0915 PAB
04 gen 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
05 gen 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
06 gen 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
07 gen 2025	1 PAB = 10.9295 TJS	1 TJS = 0.0915 PAB
08 gen 2025	1 PAB = 10.9385 TJS	1 TJS = 0.0914 PAB
09 gen 2025	1 PAB = 10.9302 TJS	1 TJS = 0.0915 PAB
10 gen 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
11 gen 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
12 gen 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
13 gen 2025	1 PAB = 10.9299 TJS	1 TJS = 0.0915 PAB
14 gen 2025	1 PAB = 10.9303 TJS	1 TJS = 0.0915 PAB
15 gen 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
16 gen 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
17 gen 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
18 gen 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
19 gen 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
20 gen 2025	1 PAB = 10.9153 TJS	1 TJS = 0.0916 PAB
21 gen 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
22 gen 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 gen 2025	1 PAB = 10.9454 TJS	1 TJS = 0.0914 PAB
24 gen 2025	1 PAB = 10.9001 TJS	1 TJS = 0.0917 PAB
25 gen 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
26 gen 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
27 gen 2025	1 PAB = 10.9143 TJS	1 TJS = 0.0916 PAB
28 gen 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
29 gen 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
30 gen 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
31 gen 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB

Feb 2025

Data	PAB-TJS	TJS-PAB
01 feb 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB
02 feb 2025	1 PAB = 10.9349 TJS	1 TJS = 0.0915 PAB
03 feb 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
04 feb 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
05 feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
06 feb 2025	1 PAB = 10.9151 TJS	1 TJS = 0.0916 PAB
07 feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
08 feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
09 feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
10 feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
11 feb 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
12 feb 2025	1 PAB = 10.9253 TJS	1 TJS = 0.0915 PAB
13 feb 2025	1 PAB = 10.9252 TJS	1 TJS = 0.0915 PAB
14 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
15 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
16 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
17 feb 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
18 feb 2025	1 PAB = 10.9052 TJS	1 TJS = 0.0917 PAB
19 feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
20 feb 2025	1 PAB = 10.9103 TJS	1 TJS = 0.0917 PAB
21 feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
22 feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
24 feb 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
25 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
26 feb 2025	1 PAB = 10.9111 TJS	1 TJS = 0.0916 PAB
27 feb 2025	1 PAB = 10.8887 TJS	1 TJS = 0.0918 PAB
28 feb 2025	1 PAB = 10.8859 TJS	1 TJS = 0.0919 PAB

Mar 2025

Data	PAB-TJS	TJS-PAB
01 mar 2025	1 PAB = 10.9086 TJS	1 TJS = 0.0917 PAB
02 mar 2025	1 PAB = 10.9034 TJS	1 TJS = 0.0917 PAB
03 mar 2025	1 PAB = 10.9205 TJS	1 TJS = 0.0916 PAB
04 mar 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
05 mar 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
06 mar 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
07 mar 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
08 mar 2025	1 PAB = 10.9047 TJS	1 TJS = 0.0917 PAB
09 mar 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
10 mar 2025	1 PAB = 10.9048 TJS	1 TJS = 0.0917 PAB
11 mar 2025	1 PAB = 10.9146 TJS	1 TJS = 0.0916 PAB
12 mar 2025	1 PAB = 10.9002 TJS	1 TJS = 0.0917 PAB
13 mar 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
14 mar 2025	1 PAB = 10.8989 TJS	1 TJS = 0.0918 PAB
15 mar 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
16 mar 2025	1 PAB = 10.8923 TJS	1 TJS = 0.0918 PAB
17 mar 2025	1 PAB = 10.9298 TJS	1 TJS = 0.0915 PAB
18 mar 2025	1 PAB = 10.933 TJS	1 TJS = 0.0915 PAB
19 mar 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
20 mar 2025	1 PAB = 10.9255 TJS	1 TJS = 0.0915 PAB
21 mar 2025	1 PAB = 10.9079 TJS	1 TJS = 0.0917 PAB
22 mar 2025	1 PAB = 10.9249 TJS	1 TJS = 0.0915 PAB
23 mar 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
24 mar 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
25 mar 2025	1 PAB = 10.9074 TJS	1 TJS = 0.0917 PAB
26 mar 2025	1 PAB = 10.9054 TJS	1 TJS = 0.0917 PAB
27 mar 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
28 mar 2025	1 PAB = 10.8899 TJS	1 TJS = 0.0918 PAB
29 mar 2025	1 PAB = 10.8894 TJS	1 TJS = 0.0918 PAB
30 mar 2025	1 PAB = 10.8686 TJS	1 TJS = 0.092 PAB
31 mar 2025	1 PAB = 10.8706 TJS	1 TJS = 0.092 PAB

Apr 2025

Data	PAB-TJS	TJS-PAB
01 apr 2025	1 PAB = 10.8828 TJS	1 TJS = 0.0919 PAB
02 apr 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
03 apr 2025	1 PAB = 10.9067 TJS	1 TJS = 0.0917 PAB
04 apr 2025	1 PAB = 10.8846 TJS	1 TJS = 0.0919 PAB
05 apr 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
06 apr 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
07 apr 2025	1 PAB = 10.8659 TJS	1 TJS = 0.092 PAB
08 apr 2025	1 PAB = 10.8717 TJS	1 TJS = 0.092 PAB
09 apr 2025	1 PAB = 10.8652 TJS	1 TJS = 0.092 PAB
10 apr 2025	1 PAB = 10.8591 TJS	1 TJS = 0.0921 PAB
11 apr 2025	1 PAB = 10.8708 TJS	1 TJS = 0.092 PAB
12 apr 2025	1 PAB = 10.8649 TJS	1 TJS = 0.092 PAB
13 apr 2025	1 PAB = 10.865 TJS	1 TJS = 0.092 PAB
14 apr 2025	1 PAB = 10.897 TJS	1 TJS = 0.0918 PAB
15 apr 2025	1 PAB = 10.8397 TJS	1 TJS = 0.0923 PAB
16 apr 2025	1 PAB = 10.8495 TJS	1 TJS = 0.0922 PAB
17 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
18 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
19 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
20 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
21 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
22 apr 2025	1 PAB = 10.6512 TJS	1 TJS = 0.0939 PAB
23 apr 2025	1 PAB = 10.6502 TJS	1 TJS = 0.0939 PAB
24 apr 2025	1 PAB = 10.6255 TJS	1 TJS = 0.0941 PAB
25 apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
26 apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
27 apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
28 apr 2025	1 PAB = 10.5497 TJS	1 TJS = 0.0948 PAB
29 apr 2025	1 PAB = 10.5602 TJS	1 TJS = 0.0947 PAB
30 apr 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB

May 2025

Data	PAB-TJS	TJS-PAB
01 mag 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB
02 mag 2025	1 PAB = 10.3503 TJS	1 TJS = 0.0966 PAB
03 mag 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
04 mag 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
05 mag 2025	1 PAB = 10.3999 TJS	1 TJS = 0.0962 PAB
06 mag 2025	1 PAB = 10.375 TJS	1 TJS = 0.0964 PAB
07 mag 2025	1 PAB = 10.3745 TJS	1 TJS = 0.0964 PAB
08 mag 2025	1 PAB = 10.3256 TJS	1 TJS = 0.0968 PAB
09 mag 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
10 mag 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
11 mag 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
12 mag 2025	1 PAB = 10.4197 TJS	1 TJS = 0.096 PAB
13 mag 2025	1 PAB = 10.3697 TJS	1 TJS = 0.0964 PAB
14 mag 2025	1 PAB = 10.3654 TJS	1 TJS = 0.0965 PAB
15 mag 2025	1 PAB = 10.3551 TJS	1 TJS = 0.0966 PAB
16 mag 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
17 mag 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
18 mag 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
19 mag 2025	1 PAB = 10.3255 TJS	1 TJS = 0.0968 PAB
20 mag 2025	1 PAB = 10.2708 TJS	1 TJS = 0.0974 PAB
21 mag 2025	1 PAB = 10.2749 TJS	1 TJS = 0.0973 PAB
22 mag 2025	1 PAB = 10.1849 TJS	1 TJS = 0.0982 PAB
23 mag 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
24 mag 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
25 mag 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
26 mag 2025	1 PAB = 10.1253 TJS	1 TJS = 0.0988 PAB
27 mag 2025	1 PAB = 10.0799 TJS	1 TJS = 0.0992 PAB
28 mag 2025	1 PAB = 9.9749 TJS	1 TJS = 0.1003 PAB
29 mag 2025	1 PAB = 9.9758 TJS	1 TJS = 0.1002 PAB
30 mag 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
31 mag 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB

Jun 2025

Data	PAB-TJS	TJS-PAB
01 giu 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
02 giu 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
03 giu 2025	1 PAB = 9.8999 TJS	1 TJS = 0.101 PAB
04 giu 2025	1 PAB = 9.9004 TJS	1 TJS = 0.101 PAB
05 giu 2025	1 PAB = 9.8901 TJS	1 TJS = 0.1011 PAB
06 giu 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
07 giu 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
08 giu 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
09 giu 2025	1 PAB = 9.9098 TJS	1 TJS = 0.1009 PAB
10 giu 2025	1 PAB = 9.9754 TJS	1 TJS = 0.1002 PAB
11 giu 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
12 giu 2025	1 PAB = 10.135 TJS	1 TJS = 0.0987 PAB
13 giu 2025	1 PAB = 10.0995 TJS	1 TJS = 0.099 PAB
14 giu 2025	1 PAB = 10.0995 TJS	1 TJS = 0.099 PAB

Informazioni sui tassi di cambio tra PAB-TJS e TJS-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie