> Tassi di cambio tra PAB-UZS e UZS-PAB - 2025

Tassi di cambio tra PAB-UZS e UZS-PAB - 2025

Tassi di cambio tra PAB-UZS e UZS-PAB

Consulta qui di seguito i tassi di cambio per PAB-UZS e UZS-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 12940,8746 UZS

1 UZS = 0,0001 PAB

1A 2A 3A

PAB rispetto a UZSUZS rispetto a PAB

Jan 2025

Data	PAB-UZS	UZS-PAB
01 gen 2025	1 PAB = 12904.7962 UZS	1 UZS = 0.0001 PAB
02 gen 2025	1 PAB = 12905.5308 UZS	1 UZS = 0.0001 PAB
03 gen 2025	1 PAB = 12905.8533 UZS	1 UZS = 0.0001 PAB
04 gen 2025	1 PAB = 12905.4177 UZS	1 UZS = 0.0001 PAB
05 gen 2025	1 PAB = 12905.4177 UZS	1 UZS = 0.0001 PAB
06 gen 2025	1 PAB = 12930.4662 UZS	1 UZS = 0.0001 PAB
07 gen 2025	1 PAB = 12948.0736 UZS	1 UZS = 0.0001 PAB
08 gen 2025	1 PAB = 12962.2721 UZS	1 UZS = 0.0001 PAB
09 gen 2025	1 PAB = 12940.4321 UZS	1 UZS = 0.0001 PAB
10 gen 2025	1 PAB = 12955.8888 UZS	1 UZS = 0.0001 PAB
11 gen 2025	1 PAB = 12956.7084 UZS	1 UZS = 0.0001 PAB
12 gen 2025	1 PAB = 12956.7084 UZS	1 UZS = 0.0001 PAB
13 gen 2025	1 PAB = 12971.7588 UZS	1 UZS = 0.0001 PAB
14 gen 2025	1 PAB = 12971.1488 UZS	1 UZS = 0.0001 PAB
15 gen 2025	1 PAB = 12961.9735 UZS	1 UZS = 0.0001 PAB
16 gen 2025	1 PAB = 12955.2353 UZS	1 UZS = 0.0001 PAB
17 gen 2025	1 PAB = 12967.7382 UZS	1 UZS = 0.0001 PAB
18 gen 2025	1 PAB = 12967.4943 UZS	1 UZS = 0.0001 PAB
19 gen 2025	1 PAB = 12967.4943 UZS	1 UZS = 0.0001 PAB
20 gen 2025	1 PAB = 12967.6228 UZS	1 UZS = 0.0001 PAB
21 gen 2025	1 PAB = 12984.641 UZS	1 UZS = 0.0001 PAB
22 gen 2025	1 PAB = 12984.6433 UZS	1 UZS = 0.0001 PAB
23 gen 2025	1 PAB = 12979.9119 UZS	1 UZS = 0.0001 PAB
24 gen 2025	1 PAB = 12969.0924 UZS	1 UZS = 0.0001 PAB
25 gen 2025	1 PAB = 12968.7188 UZS	1 UZS = 0.0001 PAB
26 gen 2025	1 PAB = 12968.7188 UZS	1 UZS = 0.0001 PAB
27 gen 2025	1 PAB = 12963.1249 UZS	1 UZS = 0.0001 PAB
28 gen 2025	1 PAB = 12963.6351 UZS	1 UZS = 0.0001 PAB
29 gen 2025	1 PAB = 12967.386 UZS	1 UZS = 0.0001 PAB
30 gen 2025	1 PAB = 12957.086 UZS	1 UZS = 0.0001 PAB
31 gen 2025	1 PAB = 12975.3187 UZS	1 UZS = 0.0001 PAB

Feb 2025

Data	PAB-UZS	UZS-PAB
01 feb 2025	1 PAB = 12975.3215 UZS	1 UZS = 0.0001 PAB
02 feb 2025	1 PAB = 12975.138 UZS	1 UZS = 0.0001 PAB
03 feb 2025	1 PAB = 12985.2525 UZS	1 UZS = 0.0001 PAB
04 feb 2025	1 PAB = 12985.7358 UZS	1 UZS = 0.0001 PAB
05 feb 2025	1 PAB = 12985.2455 UZS	1 UZS = 0.0001 PAB
06 feb 2025	1 PAB = 12970.4698 UZS	1 UZS = 0.0001 PAB
07 feb 2025	1 PAB = 12958.0068 UZS	1 UZS = 0.0001 PAB
08 feb 2025	1 PAB = 12958.0044 UZS	1 UZS = 0.0001 PAB
09 feb 2025	1 PAB = 12958.0044 UZS	1 UZS = 0.0001 PAB
10 feb 2025	1 PAB = 12956.9525 UZS	1 UZS = 0.0001 PAB
11 feb 2025	1 PAB = 12979.9116 UZS	1 UZS = 0.0001 PAB
12 feb 2025	1 PAB = 12989.6864 UZS	1 UZS = 0.0001 PAB
13 feb 2025	1 PAB = 12989.8801 UZS	1 UZS = 0.0001 PAB
14 feb 2025	1 PAB = 12992.8007 UZS	1 UZS = 0.0001 PAB
15 feb 2025	1 PAB = 12992.9347 UZS	1 UZS = 0.0001 PAB
16 feb 2025	1 PAB = 12992.9347 UZS	1 UZS = 0.0001 PAB
17 feb 2025	1 PAB = 12981.2965 UZS	1 UZS = 0.0001 PAB
18 feb 2025	1 PAB = 12971.0815 UZS	1 UZS = 0.0001 PAB
19 feb 2025	1 PAB = 12950.0694 UZS	1 UZS = 0.0001 PAB
20 feb 2025	1 PAB = 12983.0113 UZS	1 UZS = 0.0001 PAB
21 feb 2025	1 PAB = 12916.2309 UZS	1 UZS = 0.0001 PAB
22 feb 2025	1 PAB = 12916.2342 UZS	1 UZS = 0.0001 PAB
23 feb 2025	1 PAB = 12916.2342 UZS	1 UZS = 0.0001 PAB
24 feb 2025	1 PAB = 12898.7891 UZS	1 UZS = 0.0001 PAB
25 feb 2025	1 PAB = 12900.1785 UZS	1 UZS = 0.0001 PAB
26 feb 2025	1 PAB = 12904.8169 UZS	1 UZS = 0.0001 PAB
27 feb 2025	1 PAB = 12875.6372 UZS	1 UZS = 0.0001 PAB
28 feb 2025	1 PAB = 12899.9466 UZS	1 UZS = 0.0001 PAB

Mar 2025

Data	PAB-UZS	UZS-PAB
01 mar 2025	1 PAB = 13405.6633 UZS	1 UZS = 0.0001 PAB
02 mar 2025	1 PAB = 12882.4787 UZS	1 UZS = 0.0001 PAB
03 mar 2025	1 PAB = 12877.3903 UZS	1 UZS = 0.0001 PAB
04 mar 2025	1 PAB = 12902.4362 UZS	1 UZS = 0.0001 PAB
05 mar 2025	1 PAB = 12900.3909 UZS	1 UZS = 0.0001 PAB
06 mar 2025	1 PAB = 12919.0265 UZS	1 UZS = 0.0001 PAB
07 mar 2025	1 PAB = 12919.1616 UZS	1 UZS = 0.0001 PAB
08 mar 2025	1 PAB = 12922.0918 UZS	1 UZS = 0.0001 PAB
09 mar 2025	1 PAB = 12919.1585 UZS	1 UZS = 0.0001 PAB
10 mar 2025	1 PAB = 12918.9936 UZS	1 UZS = 0.0001 PAB
11 mar 2025	1 PAB = 12960.5883 UZS	1 UZS = 0.0001 PAB
12 mar 2025	1 PAB = 12931.776 UZS	1 UZS = 0.0001 PAB
13 mar 2025	1 PAB = 12937.1559 UZS	1 UZS = 0.0001 PAB
14 mar 2025	1 PAB = 12939.0179 UZS	1 UZS = 0.0001 PAB
15 mar 2025	1 PAB = 12953.1083 UZS	1 UZS = 0.0001 PAB
16 mar 2025	1 PAB = 12947.311 UZS	1 UZS = 0.0001 PAB
17 mar 2025	1 PAB = 12943.3752 UZS	1 UZS = 0.0001 PAB
18 mar 2025	1 PAB = 12952.2084 UZS	1 UZS = 0.0001 PAB
19 mar 2025	1 PAB = 12936.0563 UZS	1 UZS = 0.0001 PAB
20 mar 2025	1 PAB = 12947.9585 UZS	1 UZS = 0.0001 PAB
21 mar 2025	1 PAB = 12941.6335 UZS	1 UZS = 0.0001 PAB
22 mar 2025	1 PAB = 12940.7379 UZS	1 UZS = 0.0001 PAB
23 mar 2025	1 PAB = 12951.5546 UZS	1 UZS = 0.0001 PAB
24 mar 2025	1 PAB = 12926.901 UZS	1 UZS = 0.0001 PAB
25 mar 2025	1 PAB = 12972.7199 UZS	1 UZS = 0.0001 PAB
26 mar 2025	1 PAB = 12909.5667 UZS	1 UZS = 0.0001 PAB
27 mar 2025	1 PAB = 12913.6898 UZS	1 UZS = 0.0001 PAB
28 mar 2025	1 PAB = 12912.7502 UZS	1 UZS = 0.0001 PAB
29 mar 2025	1 PAB = 12937.0319 UZS	1 UZS = 0.0001 PAB
30 mar 2025	1 PAB = 12911.7665 UZS	1 UZS = 0.0001 PAB
31 mar 2025	1 PAB = 12937.6925 UZS	1 UZS = 0.0001 PAB

Apr 2025

Data	PAB-UZS	UZS-PAB
01 apr 2025	1 PAB = 12880.8223 UZS	1 UZS = 0.0001 PAB
02 apr 2025	1 PAB = 12924.5032 UZS	1 UZS = 0.0001 PAB
03 apr 2025	1 PAB = 12941.2514 UZS	1 UZS = 0.0001 PAB
04 apr 2025	1 PAB = 12920.5322 UZS	1 UZS = 0.0001 PAB
05 apr 2025	1 PAB = 12919.9539 UZS	1 UZS = 0.0001 PAB
06 apr 2025	1 PAB = 12919.9539 UZS	1 UZS = 0.0001 PAB
07 apr 2025	1 PAB = 12947.4134 UZS	1 UZS = 0.0001 PAB
08 apr 2025	1 PAB = 12996.652 UZS	1 UZS = 0.0001 PAB
09 apr 2025	1 PAB = 12961.0012 UZS	1 UZS = 0.0001 PAB
10 apr 2025	1 PAB = 12920.8282 UZS	1 UZS = 0.0001 PAB
11 apr 2025	1 PAB = 12970.2713 UZS	1 UZS = 0.0001 PAB
12 apr 2025	1 PAB = 12968.1601 UZS	1 UZS = 0.0001 PAB
13 apr 2025	1 PAB = 12971.6144 UZS	1 UZS = 0.0001 PAB
14 apr 2025	1 PAB = 12968.3974 UZS	1 UZS = 0.0001 PAB
15 apr 2025	1 PAB = 12968.8282 UZS	1 UZS = 0.0001 PAB
16 apr 2025	1 PAB = 12963.1848 UZS	1 UZS = 0.0001 PAB
17 apr 2025	1 PAB = 12993.8344 UZS	1 UZS = 0.0001 PAB
18 apr 2025	1 PAB = 12993.8336 UZS	1 UZS = 0.0001 PAB
19 apr 2025	1 PAB = 12993.8336 UZS	1 UZS = 0.0001 PAB
20 apr 2025	1 PAB = 12993.8336 UZS	1 UZS = 0.0001 PAB
21 apr 2025	1 PAB = 12993.8336 UZS	1 UZS = 0.0001 PAB
22 apr 2025	1 PAB = 12910.7834 UZS	1 UZS = 0.0001 PAB
23 apr 2025	1 PAB = 12879.3227 UZS	1 UZS = 0.0001 PAB
24 apr 2025	1 PAB = 12879.8721 UZS	1 UZS = 0.0001 PAB
25 apr 2025	1 PAB = 12926.4609 UZS	1 UZS = 0.0001 PAB
26 apr 2025	1 PAB = 12950.4038 UZS	1 UZS = 0.0001 PAB
27 apr 2025	1 PAB = 12950.3972 UZS	1 UZS = 0.0001 PAB
28 apr 2025	1 PAB = 12956.7408 UZS	1 UZS = 0.0001 PAB
29 apr 2025	1 PAB = 12948.7907 UZS	1 UZS = 0.0001 PAB
30 apr 2025	1 PAB = 12933.5743 UZS	1 UZS = 0.0001 PAB

May 2025

Data	PAB-UZS	UZS-PAB
01 mag 2025	1 PAB = 12931.3497 UZS	1 UZS = 0.0001 PAB
02 mag 2025	1 PAB = 12900.0044 UZS	1 UZS = 0.0001 PAB
03 mag 2025	1 PAB = 12900.0063 UZS	1 UZS = 0.0001 PAB
04 mag 2025	1 PAB = 12900.0063 UZS	1 UZS = 0.0001 PAB
05 mag 2025	1 PAB = 12914.9361 UZS	1 UZS = 0.0001 PAB
06 mag 2025	1 PAB = 12938.2001 UZS	1 UZS = 0.0001 PAB
07 mag 2025	1 PAB = 12923.5413 UZS	1 UZS = 0.0001 PAB
08 mag 2025	1 PAB = 12908.7097 UZS	1 UZS = 0.0001 PAB
09 mag 2025	1 PAB = 12880.2488 UZS	1 UZS = 0.0001 PAB
10 mag 2025	1 PAB = 12890.1037 UZS	1 UZS = 0.0001 PAB
11 mag 2025	1 PAB = 12890.1037 UZS	1 UZS = 0.0001 PAB
12 mag 2025	1 PAB = 12879.6186 UZS	1 UZS = 0.0001 PAB
13 mag 2025	1 PAB = 12895.3266 UZS	1 UZS = 0.0001 PAB
14 mag 2025	1 PAB = 12935.9663 UZS	1 UZS = 0.0001 PAB
15 mag 2025	1 PAB = 12980.1836 UZS	1 UZS = 0.0001 PAB
16 mag 2025	1 PAB = 12965.1248 UZS	1 UZS = 0.0001 PAB
17 mag 2025	1 PAB = 12965.183 UZS	1 UZS = 0.0001 PAB
18 mag 2025	1 PAB = 12965.183 UZS	1 UZS = 0.0001 PAB
19 mag 2025	1 PAB = 12917.6642 UZS	1 UZS = 0.0001 PAB
20 mag 2025	1 PAB = 12858.2954 UZS	1 UZS = 0.0001 PAB
21 mag 2025	1 PAB = 12893.2384 UZS	1 UZS = 0.0001 PAB
22 mag 2025	1 PAB = 12938.5353 UZS	1 UZS = 0.0001 PAB
23 mag 2025	1 PAB = 12903.6187 UZS	1 UZS = 0.0001 PAB
24 mag 2025	1 PAB = 12903.966 UZS	1 UZS = 0.0001 PAB
25 mag 2025	1 PAB = 12903.966 UZS	1 UZS = 0.0001 PAB
26 mag 2025	1 PAB = 12916.3739 UZS	1 UZS = 0.0001 PAB
27 mag 2025	1 PAB = 12939.992 UZS	1 UZS = 0.0001 PAB
28 mag 2025	1 PAB = 12887.0435 UZS	1 UZS = 0.0001 PAB
29 mag 2025	1 PAB = 12831.8313 UZS	1 UZS = 0.0001 PAB
30 mag 2025	1 PAB = 12768.2067 UZS	1 UZS = 0.0001 PAB
31 mag 2025	1 PAB = 12768.2164 UZS	1 UZS = 0.0001 PAB

Jun 2025

Data	PAB-UZS	UZS-PAB
01 giu 2025	1 PAB = 12768.2164 UZS	1 UZS = 0.0001 PAB
02 giu 2025	1 PAB = 12790.9577 UZS	1 UZS = 0.0001 PAB
03 giu 2025	1 PAB = 12834.3184 UZS	1 UZS = 0.0001 PAB
04 giu 2025	1 PAB = 12858.2432 UZS	1 UZS = 0.0001 PAB
05 giu 2025	1 PAB = 12831.981 UZS	1 UZS = 0.0001 PAB
06 giu 2025	1 PAB = 12779.3165 UZS	1 UZS = 0.0001 PAB
07 giu 2025	1 PAB = 12776.8485 UZS	1 UZS = 0.0001 PAB
08 giu 2025	1 PAB = 12776.8485 UZS	1 UZS = 0.0001 PAB
09 giu 2025	1 PAB = 12776.705 UZS	1 UZS = 0.0001 PAB
10 giu 2025	1 PAB = 12712.9453 UZS	1 UZS = 0.0001 PAB
11 giu 2025	1 PAB = 12674.6991 UZS	1 UZS = 0.0001 PAB
12 giu 2025	1 PAB = 12646.5834 UZS	1 UZS = 0.0001 PAB
13 giu 2025	1 PAB = 12705.5552 UZS	1 UZS = 0.0001 PAB
14 giu 2025	1 PAB = 15244.5686 UZS	1 UZS = 0.0001 PAB

Informazioni sui tassi di cambio tra PAB-UZS e UZS-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie