> Tassi di cambio tra PAB-VUV e VUV-PAB - 2025

Tassi di cambio tra PAB-VUV e VUV-PAB - 2025

Tassi di cambio tra PAB-VUV e VUV-PAB

Consulta qui di seguito i tassi di cambio per PAB-VUV e VUV-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 121,2337 VUV

1 VUV = 0,0082 PAB

1A 2A 3A

PAB rispetto a VUVVUV rispetto a PAB

Jan 2025

Data	PAB-VUV	VUV-PAB
01 gen 2025	1 PAB = 118.7987 VUV	1 VUV = 0.0084 PAB
02 gen 2025	1 PAB = 118.7139 VUV	1 VUV = 0.0084 PAB
03 gen 2025	1 PAB = 118.6955 VUV	1 VUV = 0.0084 PAB
04 gen 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
05 gen 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
06 gen 2025	1 PAB = 118.6104 VUV	1 VUV = 0.0084 PAB
07 gen 2025	1 PAB = 118.665 VUV	1 VUV = 0.0084 PAB
08 gen 2025	1 PAB = 118.5819 VUV	1 VUV = 0.0084 PAB
09 gen 2025	1 PAB = 118.7347 VUV	1 VUV = 0.0084 PAB
10 gen 2025	1 PAB = 118.7208 VUV	1 VUV = 0.0084 PAB
11 gen 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
12 gen 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
13 gen 2025	1 PAB = 118.6743 VUV	1 VUV = 0.0084 PAB
14 gen 2025	1 PAB = 118.5843 VUV	1 VUV = 0.0084 PAB
15 gen 2025	1 PAB = 118.7416 VUV	1 VUV = 0.0084 PAB
16 gen 2025	1 PAB = 118.6482 VUV	1 VUV = 0.0084 PAB
17 gen 2025	1 PAB = 118.6897 VUV	1 VUV = 0.0084 PAB
18 gen 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
19 gen 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
20 gen 2025	1 PAB = 118.5631 VUV	1 VUV = 0.0084 PAB
21 gen 2025	1 PAB = 118.7249 VUV	1 VUV = 0.0084 PAB
22 gen 2025	1 PAB = 119.363 VUV	1 VUV = 0.0084 PAB
23 gen 2025	1 PAB = 118.6593 VUV	1 VUV = 0.0084 PAB
24 gen 2025	1 PAB = 118.6881 VUV	1 VUV = 0.0084 PAB
25 gen 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
26 gen 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
27 gen 2025	1 PAB = 118.7187 VUV	1 VUV = 0.0084 PAB
28 gen 2025	1 PAB = 118.6269 VUV	1 VUV = 0.0084 PAB
29 gen 2025	1 PAB = 118.6375 VUV	1 VUV = 0.0084 PAB
30 gen 2025	1 PAB = 118.7877 VUV	1 VUV = 0.0084 PAB
31 gen 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB

Feb 2025

Data	PAB-VUV	VUV-PAB
01 feb 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB
02 feb 2025	1 PAB = 118.5676 VUV	1 VUV = 0.0084 PAB
03 feb 2025	1 PAB = 118.7747 VUV	1 VUV = 0.0084 PAB
04 feb 2025	1 PAB = 118.7353 VUV	1 VUV = 0.0084 PAB
05 feb 2025	1 PAB = 118.6782 VUV	1 VUV = 0.0084 PAB
06 feb 2025	1 PAB = 118.6917 VUV	1 VUV = 0.0084 PAB
07 feb 2025	1 PAB = 118.646 VUV	1 VUV = 0.0084 PAB
08 feb 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
09 feb 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
10 feb 2025	1 PAB = 118.6168 VUV	1 VUV = 0.0084 PAB
11 feb 2025	1 PAB = 118.7513 VUV	1 VUV = 0.0084 PAB
12 feb 2025	1 PAB = 118.7031 VUV	1 VUV = 0.0084 PAB
13 feb 2025	1 PAB = 123.9648 VUV	1 VUV = 0.0081 PAB
14 feb 2025	1 PAB = 123.6142 VUV	1 VUV = 0.0081 PAB
15 feb 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
16 feb 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
17 feb 2025	1 PAB = 123.6567 VUV	1 VUV = 0.0081 PAB
18 feb 2025	1 PAB = 123.2119 VUV	1 VUV = 0.0081 PAB
19 feb 2025	1 PAB = 123.4545 VUV	1 VUV = 0.0081 PAB
20 feb 2025	1 PAB = 123.4145 VUV	1 VUV = 0.0081 PAB
21 feb 2025	1 PAB = 123.4922 VUV	1 VUV = 0.0081 PAB
22 feb 2025	1 PAB = 123.3002 VUV	1 VUV = 0.0081 PAB
23 feb 2025	1 PAB = 122.8567 VUV	1 VUV = 0.0081 PAB
24 feb 2025	1 PAB = 122.9209 VUV	1 VUV = 0.0081 PAB
25 feb 2025	1 PAB = 122.0967 VUV	1 VUV = 0.0082 PAB
26 feb 2025	1 PAB = 123.0783 VUV	1 VUV = 0.0081 PAB
27 feb 2025	1 PAB = 123.26 VUV	1 VUV = 0.0081 PAB
28 feb 2025	1 PAB = 123.6726 VUV	1 VUV = 0.0081 PAB

Mar 2025

Data	PAB-VUV	VUV-PAB
01 mar 2025	1 PAB = 124.1249 VUV	1 VUV = 0.0081 PAB
02 mar 2025	1 PAB = 124.0875 VUV	1 VUV = 0.0081 PAB
03 mar 2025	1 PAB = 124.0867 VUV	1 VUV = 0.0081 PAB
04 mar 2025	1 PAB = 124.6096 VUV	1 VUV = 0.008 PAB
05 mar 2025	1 PAB = 124.9187 VUV	1 VUV = 0.008 PAB
06 mar 2025	1 PAB = 124.7825 VUV	1 VUV = 0.008 PAB
07 mar 2025	1 PAB = 124.2586 VUV	1 VUV = 0.008 PAB
08 mar 2025	1 PAB = 124.1406 VUV	1 VUV = 0.0081 PAB
09 mar 2025	1 PAB = 123.9975 VUV	1 VUV = 0.0081 PAB
10 mar 2025	1 PAB = 122.5065 VUV	1 VUV = 0.0082 PAB
11 mar 2025	1 PAB = 123.4624 VUV	1 VUV = 0.0081 PAB
12 mar 2025	1 PAB = 123.2457 VUV	1 VUV = 0.0081 PAB
13 mar 2025	1 PAB = 123.4053 VUV	1 VUV = 0.0081 PAB
14 mar 2025	1 PAB = 123.2391 VUV	1 VUV = 0.0081 PAB
15 mar 2025	1 PAB = 123.4308 VUV	1 VUV = 0.0081 PAB
16 mar 2025	1 PAB = 122.9579 VUV	1 VUV = 0.0081 PAB
17 mar 2025	1 PAB = 122.9196 VUV	1 VUV = 0.0081 PAB
18 mar 2025	1 PAB = 123.2235 VUV	1 VUV = 0.0081 PAB
19 mar 2025	1 PAB = 122.8625 VUV	1 VUV = 0.0081 PAB
20 mar 2025	1 PAB = 122.4636 VUV	1 VUV = 0.0082 PAB
21 mar 2025	1 PAB = 122.4747 VUV	1 VUV = 0.0082 PAB
22 mar 2025	1 PAB = 123.1189 VUV	1 VUV = 0.0081 PAB
23 mar 2025	1 PAB = 122.6521 VUV	1 VUV = 0.0082 PAB
24 mar 2025	1 PAB = 122.6522 VUV	1 VUV = 0.0082 PAB
25 mar 2025	1 PAB = 123.0102 VUV	1 VUV = 0.0081 PAB
26 mar 2025	1 PAB = 123.0016 VUV	1 VUV = 0.0081 PAB
27 mar 2025	1 PAB = 123.4206 VUV	1 VUV = 0.0081 PAB
28 mar 2025	1 PAB = 123.2644 VUV	1 VUV = 0.0081 PAB
29 mar 2025	1 PAB = 123.2988 VUV	1 VUV = 0.0081 PAB
30 mar 2025	1 PAB = 122.7473 VUV	1 VUV = 0.0081 PAB
31 mar 2025	1 PAB = 122.7594 VUV	1 VUV = 0.0081 PAB

Apr 2025

Data	PAB-VUV	VUV-PAB
01 apr 2025	1 PAB = 123.2406 VUV	1 VUV = 0.0081 PAB
02 apr 2025	1 PAB = 123.4204 VUV	1 VUV = 0.0081 PAB
03 apr 2025	1 PAB = 123.5694 VUV	1 VUV = 0.0081 PAB
04 apr 2025	1 PAB = 123.8858 VUV	1 VUV = 0.0081 PAB
05 apr 2025	1 PAB = 122.3217 VUV	1 VUV = 0.0082 PAB
06 apr 2025	1 PAB = 121.3592 VUV	1 VUV = 0.0082 PAB
07 apr 2025	1 PAB = 122.0658 VUV	1 VUV = 0.0082 PAB
08 apr 2025	1 PAB = 125.0594 VUV	1 VUV = 0.008 PAB
09 apr 2025	1 PAB = 126.1116 VUV	1 VUV = 0.0079 PAB
10 apr 2025	1 PAB = 126.1808 VUV	1 VUV = 0.0079 PAB
11 apr 2025	1 PAB = 125.7881 VUV	1 VUV = 0.0079 PAB
12 apr 2025	1 PAB = 124.0489 VUV	1 VUV = 0.0081 PAB
13 apr 2025	1 PAB = 122.9278 VUV	1 VUV = 0.0081 PAB
14 apr 2025	1 PAB = 122.9279 VUV	1 VUV = 0.0081 PAB
15 apr 2025	1 PAB = 122.6875 VUV	1 VUV = 0.0082 PAB
16 apr 2025	1 PAB = 122.7197 VUV	1 VUV = 0.0081 PAB
17 apr 2025	1 PAB = 122.6206 VUV	1 VUV = 0.0082 PAB
18 apr 2025	1 PAB = 122.1187 VUV	1 VUV = 0.0082 PAB
19 apr 2025	1 PAB = 121.4669 VUV	1 VUV = 0.0082 PAB
20 apr 2025	1 PAB = 121.0345 VUV	1 VUV = 0.0083 PAB
21 apr 2025	1 PAB = 121.0344 VUV	1 VUV = 0.0083 PAB
22 apr 2025	1 PAB = 120.3994 VUV	1 VUV = 0.0083 PAB
23 apr 2025	1 PAB = 121.0139 VUV	1 VUV = 0.0083 PAB
24 apr 2025	1 PAB = 119.8907 VUV	1 VUV = 0.0083 PAB
25 apr 2025	1 PAB = 121.3985 VUV	1 VUV = 0.0082 PAB
26 apr 2025	1 PAB = 121.1236 VUV	1 VUV = 0.0083 PAB
27 apr 2025	1 PAB = 120.5855 VUV	1 VUV = 0.0083 PAB
28 apr 2025	1 PAB = 120.5482 VUV	1 VUV = 0.0083 PAB
29 apr 2025	1 PAB = 121.347 VUV	1 VUV = 0.0082 PAB
30 apr 2025	1 PAB = 120.4407 VUV	1 VUV = 0.0083 PAB

May 2025

Data	PAB-VUV	VUV-PAB
01 mag 2025	1 PAB = 120.22 VUV	1 VUV = 0.0083 PAB
02 mag 2025	1 PAB = 121.0507 VUV	1 VUV = 0.0083 PAB
03 mag 2025	1 PAB = 120.8642 VUV	1 VUV = 0.0083 PAB
04 mag 2025	1 PAB = 120.8089 VUV	1 VUV = 0.0083 PAB
05 mag 2025	1 PAB = 121.2045 VUV	1 VUV = 0.0083 PAB
06 mag 2025	1 PAB = 120.7245 VUV	1 VUV = 0.0083 PAB
07 mag 2025	1 PAB = 120.6639 VUV	1 VUV = 0.0083 PAB
08 mag 2025	1 PAB = 120.7583 VUV	1 VUV = 0.0083 PAB
09 mag 2025	1 PAB = 120.7671 VUV	1 VUV = 0.0083 PAB
10 mag 2025	1 PAB = 121.202 VUV	1 VUV = 0.0083 PAB
11 mag 2025	1 PAB = 121.0513 VUV	1 VUV = 0.0083 PAB
12 mag 2025	1 PAB = 121.2323 VUV	1 VUV = 0.0082 PAB
13 mag 2025	1 PAB = 120.024 VUV	1 VUV = 0.0083 PAB
14 mag 2025	1 PAB = 119.9828 VUV	1 VUV = 0.0083 PAB
15 mag 2025	1 PAB = 119.9686 VUV	1 VUV = 0.0083 PAB
16 mag 2025	1 PAB = 120.047 VUV	1 VUV = 0.0083 PAB
17 mag 2025	1 PAB = 120.7662 VUV	1 VUV = 0.0083 PAB
18 mag 2025	1 PAB = 120.7276 VUV	1 VUV = 0.0083 PAB
19 mag 2025	1 PAB = 121.1097 VUV	1 VUV = 0.0083 PAB
20 mag 2025	1 PAB = 121.47 VUV	1 VUV = 0.0082 PAB
21 mag 2025	1 PAB = 121.3372 VUV	1 VUV = 0.0082 PAB
22 mag 2025	1 PAB = 121.3832 VUV	1 VUV = 0.0082 PAB
23 mag 2025	1 PAB = 121.1193 VUV	1 VUV = 0.0083 PAB
24 mag 2025	1 PAB = 121.5766 VUV	1 VUV = 0.0082 PAB
25 mag 2025	1 PAB = 121.0401 VUV	1 VUV = 0.0083 PAB
26 mag 2025	1 PAB = 120.8361 VUV	1 VUV = 0.0083 PAB
27 mag 2025	1 PAB = 121.3162 VUV	1 VUV = 0.0082 PAB
28 mag 2025	1 PAB = 121.0534 VUV	1 VUV = 0.0083 PAB
29 mag 2025	1 PAB = 120.6987 VUV	1 VUV = 0.0083 PAB
30 mag 2025	1 PAB = 120.92 VUV	1 VUV = 0.0083 PAB
31 mag 2025	1 PAB = 119.5595 VUV	1 VUV = 0.0084 PAB

Jun 2025

Data	PAB-VUV	VUV-PAB
01 giu 2025	1 PAB = 120.3582 VUV	1 VUV = 0.0083 PAB
02 giu 2025	1 PAB = 120.3787 VUV	1 VUV = 0.0083 PAB
03 giu 2025	1 PAB = 120.7794 VUV	1 VUV = 0.0083 PAB
04 giu 2025	1 PAB = 120.6359 VUV	1 VUV = 0.0083 PAB
05 giu 2025	1 PAB = 120.8258 VUV	1 VUV = 0.0083 PAB
06 giu 2025	1 PAB = 120.5892 VUV	1 VUV = 0.0083 PAB
07 giu 2025	1 PAB = 120.1469 VUV	1 VUV = 0.0083 PAB
08 giu 2025	1 PAB = 119.3267 VUV	1 VUV = 0.0084 PAB
09 giu 2025	1 PAB = 119.525 VUV	1 VUV = 0.0084 PAB
10 giu 2025	1 PAB = 120.1905 VUV	1 VUV = 0.0083 PAB
11 giu 2025	1 PAB = 120.0793 VUV	1 VUV = 0.0083 PAB
12 giu 2025	1 PAB = 119.8625 VUV	1 VUV = 0.0083 PAB
13 giu 2025	1 PAB = 119.8619 VUV	1 VUV = 0.0083 PAB
14 giu 2025	1 PAB = 119.8619 VUV	1 VUV = 0.0083 PAB

Informazioni sui tassi di cambio tra PAB-VUV e VUV-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie