> Tassi di cambio tra PAB-XAF e XAF-PAB - 2025

Tassi di cambio tra PAB-XAF e XAF-PAB - 2025

Tassi di cambio tra PAB-XAF e XAF-PAB

Consulta qui di seguito i tassi di cambio per PAB-XAF e XAF-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 604,4054 XAF

1 XAF = 0,0017 PAB

1A 2A 3A

PAB rispetto a XAFXAF rispetto a PAB

Jan 2025

Data	PAB-XAF	XAF-PAB
01 gen 2025	1 PAB = 627.83 XAF	1 XAF = 0.0016 PAB
02 gen 2025	1 PAB = 634.8849 XAF	1 XAF = 0.0016 PAB
03 gen 2025	1 PAB = 637.0059 XAF	1 XAF = 0.0016 PAB
04 gen 2025	1 PAB = 636.9751 XAF	1 XAF = 0.0016 PAB
05 gen 2025	1 PAB = 636.9751 XAF	1 XAF = 0.0016 PAB
06 gen 2025	1 PAB = 629.4026 XAF	1 XAF = 0.0016 PAB
07 gen 2025	1 PAB = 629.8797 XAF	1 XAF = 0.0016 PAB
08 gen 2025	1 PAB = 636.9071 XAF	1 XAF = 0.0016 PAB
09 gen 2025	1 PAB = 636.796 XAF	1 XAF = 0.0016 PAB
10 gen 2025	1 PAB = 636.7278 XAF	1 XAF = 0.0016 PAB
11 gen 2025	1 PAB = 636.7279 XAF	1 XAF = 0.0016 PAB
12 gen 2025	1 PAB = 636.7279 XAF	1 XAF = 0.0016 PAB
13 gen 2025	1 PAB = 643.3476 XAF	1 XAF = 0.0016 PAB
14 gen 2025	1 PAB = 639.7087 XAF	1 XAF = 0.0016 PAB
15 gen 2025	1 PAB = 636.7896 XAF	1 XAF = 0.0016 PAB
16 gen 2025	1 PAB = 637.4705 XAF	1 XAF = 0.0016 PAB
17 gen 2025	1 PAB = 636.5422 XAF	1 XAF = 0.0016 PAB
18 gen 2025	1 PAB = 636.5426 XAF	1 XAF = 0.0016 PAB
19 gen 2025	1 PAB = 636.5426 XAF	1 XAF = 0.0016 PAB
20 gen 2025	1 PAB = 636.5489 XAF	1 XAF = 0.0016 PAB
21 gen 2025	1 PAB = 633.5912 XAF	1 XAF = 0.0016 PAB
22 gen 2025	1 PAB = 633.5791 XAF	1 XAF = 0.0016 PAB
23 gen 2025	1 PAB = 630.5461 XAF	1 XAF = 0.0016 PAB
24 gen 2025	1 PAB = 625.564 XAF	1 XAF = 0.0016 PAB
25 gen 2025	1 PAB = 625.555 XAF	1 XAF = 0.0016 PAB
26 gen 2025	1 PAB = 625.555 XAF	1 XAF = 0.0016 PAB
27 gen 2025	1 PAB = 623.9486 XAF	1 XAF = 0.0016 PAB
28 gen 2025	1 PAB = 629.3359 XAF	1 XAF = 0.0016 PAB
29 gen 2025	1 PAB = 630.5944 XAF	1 XAF = 0.0016 PAB
30 gen 2025	1 PAB = 631.2197 XAF	1 XAF = 0.0016 PAB
31 gen 2025	1 PAB = 632.1866 XAF	1 XAF = 0.0016 PAB

Feb 2025

Data	PAB-XAF	XAF-PAB
01 feb 2025	1 PAB = 632.1867 XAF	1 XAF = 0.0016 PAB
02 feb 2025	1 PAB = 632.1869 XAF	1 XAF = 0.0016 PAB
03 feb 2025	1 PAB = 639.8145 XAF	1 XAF = 0.0016 PAB
04 feb 2025	1 PAB = 635.4944 XAF	1 XAF = 0.0016 PAB
05 feb 2025	1 PAB = 629.8106 XAF	1 XAF = 0.0016 PAB
06 feb 2025	1 PAB = 633.041 XAF	1 XAF = 0.0016 PAB
07 feb 2025	1 PAB = 631.8489 XAF	1 XAF = 0.0016 PAB
08 feb 2025	1 PAB = 631.8214 XAF	1 XAF = 0.0016 PAB
09 feb 2025	1 PAB = 631.8214 XAF	1 XAF = 0.0016 PAB
10 feb 2025	1 PAB = 635.5557 XAF	1 XAF = 0.0016 PAB
11 feb 2025	1 PAB = 635.4969 XAF	1 XAF = 0.0016 PAB
12 feb 2025	1 PAB = 632.2383 XAF	1 XAF = 0.0016 PAB
13 feb 2025	1 PAB = 632.2751 XAF	1 XAF = 0.0016 PAB
14 feb 2025	1 PAB = 626.6454 XAF	1 XAF = 0.0016 PAB
15 feb 2025	1 PAB = 626.6309 XAF	1 XAF = 0.0016 PAB
16 feb 2025	1 PAB = 626.6309 XAF	1 XAF = 0.0016 PAB
17 feb 2025	1 PAB = 625.7935 XAF	1 XAF = 0.0016 PAB
18 feb 2025	1 PAB = 626.9238 XAF	1 XAF = 0.0016 PAB
19 feb 2025	1 PAB = 629.2151 XAF	1 XAF = 0.0016 PAB
20 feb 2025	1 PAB = 630.3998 XAF	1 XAF = 0.0016 PAB
21 feb 2025	1 PAB = 626.55 XAF	1 XAF = 0.0016 PAB
22 feb 2025	1 PAB = 626.5711 XAF	1 XAF = 0.0016 PAB
23 feb 2025	1 PAB = 626.5711 XAF	1 XAF = 0.0016 PAB
24 feb 2025	1 PAB = 626.5708 XAF	1 XAF = 0.0016 PAB
25 feb 2025	1 PAB = 625.3611 XAF	1 XAF = 0.0016 PAB
26 feb 2025	1 PAB = 624.8966 XAF	1 XAF = 0.0016 PAB
27 feb 2025	1 PAB = 626.0863 XAF	1 XAF = 0.0016 PAB
28 feb 2025	1 PAB = 629.8879 XAF	1 XAF = 0.0016 PAB

Mar 2025

Data	PAB-XAF	XAF-PAB
01 mar 2025	1 PAB = 630.7064 XAF	1 XAF = 0.0016 PAB
02 mar 2025	1 PAB = 632.0918 XAF	1 XAF = 0.0016 PAB
03 mar 2025	1 PAB = 632.4665 XAF	1 XAF = 0.0016 PAB
04 mar 2025	1 PAB = 622.0494 XAF	1 XAF = 0.0016 PAB
05 mar 2025	1 PAB = 614.2497 XAF	1 XAF = 0.0016 PAB
06 mar 2025	1 PAB = 607.4238 XAF	1 XAF = 0.0016 PAB
07 mar 2025	1 PAB = 604.6243 XAF	1 XAF = 0.0017 PAB
08 mar 2025	1 PAB = 604.1788 XAF	1 XAF = 0.0017 PAB
09 mar 2025	1 PAB = 604.6242 XAF	1 XAF = 0.0017 PAB
10 mar 2025	1 PAB = 605.5488 XAF	1 XAF = 0.0017 PAB
11 mar 2025	1 PAB = 605.3029 XAF	1 XAF = 0.0017 PAB
12 mar 2025	1 PAB = 601.7178 XAF	1 XAF = 0.0017 PAB
13 mar 2025	1 PAB = 604.1844 XAF	1 XAF = 0.0017 PAB
14 mar 2025	1 PAB = 604.052 XAF	1 XAF = 0.0017 PAB
15 mar 2025	1 PAB = 601.9612 XAF	1 XAF = 0.0017 PAB
16 mar 2025	1 PAB = 602.3565 XAF	1 XAF = 0.0017 PAB
17 mar 2025	1 PAB = 601.6849 XAF	1 XAF = 0.0017 PAB
18 mar 2025	1 PAB = 600.5626 XAF	1 XAF = 0.0017 PAB
19 mar 2025	1 PAB = 600.2598 XAF	1 XAF = 0.0017 PAB
20 mar 2025	1 PAB = 603.0662 XAF	1 XAF = 0.0017 PAB
21 mar 2025	1 PAB = 604.7274 XAF	1 XAF = 0.0017 PAB
22 mar 2025	1 PAB = 604.5127 XAF	1 XAF = 0.0017 PAB
23 mar 2025	1 PAB = 605.2188 XAF	1 XAF = 0.0017 PAB
24 mar 2025	1 PAB = 606.4533 XAF	1 XAF = 0.0016 PAB
25 mar 2025	1 PAB = 607.6391 XAF	1 XAF = 0.0016 PAB
26 mar 2025	1 PAB = 607.818 XAF	1 XAF = 0.0016 PAB
27 mar 2025	1 PAB = 608.0994 XAF	1 XAF = 0.0016 PAB
28 mar 2025	1 PAB = 608.9464 XAF	1 XAF = 0.0016 PAB
29 mar 2025	1 PAB = 606.0313 XAF	1 XAF = 0.0017 PAB
30 mar 2025	1 PAB = 604.679 XAF	1 XAF = 0.0017 PAB
31 mar 2025	1 PAB = 606.3568 XAF	1 XAF = 0.0016 PAB

Apr 2025

Data	PAB-XAF	XAF-PAB
01 apr 2025	1 PAB = 606.1898 XAF	1 XAF = 0.0016 PAB
02 apr 2025	1 PAB = 607.649 XAF	1 XAF = 0.0016 PAB
03 apr 2025	1 PAB = 603.5362 XAF	1 XAF = 0.0017 PAB
04 apr 2025	1 PAB = 594.6485 XAF	1 XAF = 0.0017 PAB
05 apr 2025	1 PAB = 594.6488 XAF	1 XAF = 0.0017 PAB
06 apr 2025	1 PAB = 594.6488 XAF	1 XAF = 0.0017 PAB
07 apr 2025	1 PAB = 598.5694 XAF	1 XAF = 0.0017 PAB
08 apr 2025	1 PAB = 600.9228 XAF	1 XAF = 0.0017 PAB
09 apr 2025	1 PAB = 594.3795 XAF	1 XAF = 0.0017 PAB
10 apr 2025	1 PAB = 594.1375 XAF	1 XAF = 0.0017 PAB
11 apr 2025	1 PAB = 586.0646 XAF	1 XAF = 0.0017 PAB
12 apr 2025	1 PAB = 578.5985 XAF	1 XAF = 0.0017 PAB
13 apr 2025	1 PAB = 577.5025 XAF	1 XAF = 0.0017 PAB
14 apr 2025	1 PAB = 577.6235 XAF	1 XAF = 0.0017 PAB
15 apr 2025	1 PAB = 578.1906 XAF	1 XAF = 0.0017 PAB
16 apr 2025	1 PAB = 581.1727 XAF	1 XAF = 0.0017 PAB
17 apr 2025	1 PAB = 577.4369 XAF	1 XAF = 0.0017 PAB
18 apr 2025	1 PAB = 577.4369 XAF	1 XAF = 0.0017 PAB
19 apr 2025	1 PAB = 577.4369 XAF	1 XAF = 0.0017 PAB
20 apr 2025	1 PAB = 577.4369 XAF	1 XAF = 0.0017 PAB
21 apr 2025	1 PAB = 577.4369 XAF	1 XAF = 0.0017 PAB
22 apr 2025	1 PAB = 570.9983 XAF	1 XAF = 0.0018 PAB
23 apr 2025	1 PAB = 575.3001 XAF	1 XAF = 0.0017 PAB
24 apr 2025	1 PAB = 576.463 XAF	1 XAF = 0.0017 PAB
25 apr 2025	1 PAB = 577.6354 XAF	1 XAF = 0.0017 PAB
26 apr 2025	1 PAB = 577.6356 XAF	1 XAF = 0.0017 PAB
27 apr 2025	1 PAB = 577.6353 XAF	1 XAF = 0.0017 PAB
28 apr 2025	1 PAB = 577.8849 XAF	1 XAF = 0.0017 PAB
29 apr 2025	1 PAB = 576.5162 XAF	1 XAF = 0.0017 PAB
30 apr 2025	1 PAB = 577.3252 XAF	1 XAF = 0.0017 PAB

May 2025

Data	PAB-XAF	XAF-PAB
01 mag 2025	1 PAB = 577.3227 XAF	1 XAF = 0.0017 PAB
02 mag 2025	1 PAB = 578.9097 XAF	1 XAF = 0.0017 PAB
03 mag 2025	1 PAB = 578.9047 XAF	1 XAF = 0.0017 PAB
04 mag 2025	1 PAB = 578.9047 XAF	1 XAF = 0.0017 PAB
05 mag 2025	1 PAB = 578.1902 XAF	1 XAF = 0.0017 PAB
06 mag 2025	1 PAB = 579.1654 XAF	1 XAF = 0.0017 PAB
07 mag 2025	1 PAB = 577.1219 XAF	1 XAF = 0.0017 PAB
08 mag 2025	1 PAB = 581.0919 XAF	1 XAF = 0.0017 PAB
09 mag 2025	1 PAB = 583.2802 XAF	1 XAF = 0.0017 PAB
10 mag 2025	1 PAB = 583.2805 XAF	1 XAF = 0.0017 PAB
11 mag 2025	1 PAB = 583.0706 XAF	1 XAF = 0.0017 PAB
12 mag 2025	1 PAB = 592.0191 XAF	1 XAF = 0.0017 PAB
13 mag 2025	1 PAB = 590.6863 XAF	1 XAF = 0.0017 PAB
14 mag 2025	1 PAB = 584.0851 XAF	1 XAF = 0.0017 PAB
15 mag 2025	1 PAB = 585.6942 XAF	1 XAF = 0.0017 PAB
16 mag 2025	1 PAB = 585.6761 XAF	1 XAF = 0.0017 PAB
17 mag 2025	1 PAB = 585.6761 XAF	1 XAF = 0.0017 PAB
18 mag 2025	1 PAB = 585.6761 XAF	1 XAF = 0.0017 PAB
19 mag 2025	1 PAB = 581.625 XAF	1 XAF = 0.0017 PAB
20 mag 2025	1 PAB = 583.3839 XAF	1 XAF = 0.0017 PAB
21 mag 2025	1 PAB = 578.4963 XAF	1 XAF = 0.0017 PAB
22 mag 2025	1 PAB = 580.9042 XAF	1 XAF = 0.0017 PAB
23 mag 2025	1 PAB = 577.9355 XAF	1 XAF = 0.0017 PAB
24 mag 2025	1 PAB = 577.9357 XAF	1 XAF = 0.0017 PAB
25 mag 2025	1 PAB = 577.9357 XAF	1 XAF = 0.0017 PAB
26 mag 2025	1 PAB = 576.2096 XAF	1 XAF = 0.0017 PAB
27 mag 2025	1 PAB = 578.2413 XAF	1 XAF = 0.0017 PAB
28 mag 2025	1 PAB = 579.1499 XAF	1 XAF = 0.0017 PAB
29 mag 2025	1 PAB = 581.2132 XAF	1 XAF = 0.0017 PAB
30 mag 2025	1 PAB = 579.0579 XAF	1 XAF = 0.0017 PAB
31 mag 2025	1 PAB = 579.0583 XAF	1 XAF = 0.0017 PAB

Jun 2025

Data	PAB-XAF	XAF-PAB
01 giu 2025	1 PAB = 578.2803 XAF	1 XAF = 0.0017 PAB
02 giu 2025	1 PAB = 574.64 XAF	1 XAF = 0.0017 PAB
03 giu 2025	1 PAB = 575.4995 XAF	1 XAF = 0.0017 PAB
04 giu 2025	1 PAB = 576.3208 XAF	1 XAF = 0.0017 PAB
05 giu 2025	1 PAB = 574.192 XAF	1 XAF = 0.0017 PAB
06 giu 2025	1 PAB = 574.2424 XAF	1 XAF = 0.0017 PAB
07 giu 2025	1 PAB = 574.2421 XAF	1 XAF = 0.0017 PAB
08 giu 2025	1 PAB = 574.2421 XAF	1 XAF = 0.0017 PAB
09 giu 2025	1 PAB = 574.3931 XAF	1 XAF = 0.0017 PAB
10 giu 2025	1 PAB = 574.2422 XAF	1 XAF = 0.0017 PAB
11 giu 2025	1 PAB = 573.4894 XAF	1 XAF = 0.0017 PAB
12 giu 2025	1 PAB = 565.8214 XAF	1 XAF = 0.0018 PAB
13 giu 2025	1 PAB = 570.1493 XAF	1 XAF = 0.0018 PAB
14 giu 2025	1 PAB = 570.1493 XAF	1 XAF = 0.0018 PAB

Informazioni sui tassi di cambio tra PAB-XAF e XAF-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie