> Tassi di cambio tra PAB-XPF e XPF-PAB - 2025

Tassi di cambio tra PAB-XPF e XPF-PAB - 2025

Tassi di cambio tra PAB-XPF e XPF-PAB

Consulta qui di seguito i tassi di cambio per PAB-XPF e XPF-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 109,8953 XPF

1 XPF = 0,0091 PAB

1A 2A 3A

PAB rispetto a XPFXPF rispetto a PAB

Jan 2025

Data	PAB-XPF	XPF-PAB
01 gen 2025	1 PAB = 114.7536 XPF	1 XPF = 0.0087 PAB
02 gen 2025	1 PAB = 115.559 XPF	1 XPF = 0.0087 PAB
03 gen 2025	1 PAB = 115.8285 XPF	1 XPF = 0.0086 PAB
04 gen 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
05 gen 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
06 gen 2025	1 PAB = 114.4299 XPF	1 XPF = 0.0087 PAB
07 gen 2025	1 PAB = 114.7956 XPF	1 XPF = 0.0087 PAB
08 gen 2025	1 PAB = 115.8173 XPF	1 XPF = 0.0086 PAB
09 gen 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
10 gen 2025	1 PAB = 115.7912 XPF	1 XPF = 0.0086 PAB
11 gen 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
12 gen 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
13 gen 2025	1 PAB = 116.9674 XPF	1 XPF = 0.0085 PAB
14 gen 2025	1 PAB = 116.257 XPF	1 XPF = 0.0086 PAB
15 gen 2025	1 PAB = 115.8616 XPF	1 XPF = 0.0086 PAB
16 gen 2025	1 PAB = 115.9827 XPF	1 XPF = 0.0086 PAB
17 gen 2025	1 PAB = 115.8633 XPF	1 XPF = 0.0086 PAB
18 gen 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
19 gen 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
20 gen 2025	1 PAB = 115.6243 XPF	1 XPF = 0.0086 PAB
21 gen 2025	1 PAB = 115.242 XPF	1 XPF = 0.0087 PAB
22 gen 2025	1 PAB = 114.8987 XPF	1 XPF = 0.0087 PAB
23 gen 2025	1 PAB = 114.5921 XPF	1 XPF = 0.0087 PAB
24 gen 2025	1 PAB = 113.8594 XPF	1 XPF = 0.0088 PAB
25 gen 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
26 gen 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
27 gen 2025	1 PAB = 113.5248 XPF	1 XPF = 0.0088 PAB
28 gen 2025	1 PAB = 114.4142 XPF	1 XPF = 0.0087 PAB
29 gen 2025	1 PAB = 114.6242 XPF	1 XPF = 0.0087 PAB
30 gen 2025	1 PAB = 114.8012 XPF	1 XPF = 0.0087 PAB
31 gen 2025	1 PAB = 114.9711 XPF	1 XPF = 0.0087 PAB

Feb 2025

Data	PAB-XPF	XPF-PAB
01 feb 2025	1 PAB = 115.2028 XPF	1 XPF = 0.0087 PAB
02 feb 2025	1 PAB = 115.0113 XPF	1 XPF = 0.0087 PAB
03 feb 2025	1 PAB = 116.239 XPF	1 XPF = 0.0086 PAB
04 feb 2025	1 PAB = 115.5714 XPF	1 XPF = 0.0087 PAB
05 feb 2025	1 PAB = 114.5185 XPF	1 XPF = 0.0087 PAB
06 feb 2025	1 PAB = 115.1591 XPF	1 XPF = 0.0087 PAB
07 feb 2025	1 PAB = 114.9437 XPF	1 XPF = 0.0087 PAB
08 feb 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
09 feb 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
10 feb 2025	1 PAB = 115.5562 XPF	1 XPF = 0.0087 PAB
11 feb 2025	1 PAB = 115.5834 XPF	1 XPF = 0.0087 PAB
12 feb 2025	1 PAB = 115.0127 XPF	1 XPF = 0.0087 PAB
13 feb 2025	1 PAB = 115.1644 XPF	1 XPF = 0.0087 PAB
14 feb 2025	1 PAB = 113.8874 XPF	1 XPF = 0.0088 PAB
15 feb 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
16 feb 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
17 feb 2025	1 PAB = 113.9063 XPF	1 XPF = 0.0088 PAB
18 feb 2025	1 PAB = 114.0503 XPF	1 XPF = 0.0088 PAB
19 feb 2025	1 PAB = 114.4959 XPF	1 XPF = 0.0087 PAB
20 feb 2025	1 PAB = 114.3223 XPF	1 XPF = 0.0087 PAB
21 feb 2025	1 PAB = 113.9418 XPF	1 XPF = 0.0088 PAB
22 feb 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
23 feb 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
24 feb 2025	1 PAB = 114.0874 XPF	1 XPF = 0.0088 PAB
25 feb 2025	1 PAB = 113.8333 XPF	1 XPF = 0.0088 PAB
26 feb 2025	1 PAB = 113.7441 XPF	1 XPF = 0.0088 PAB
27 feb 2025	1 PAB = 113.8938 XPF	1 XPF = 0.0088 PAB
28 feb 2025	1 PAB = 114.6187 XPF	1 XPF = 0.0087 PAB

Mar 2025

Data	PAB-XPF	XPF-PAB
01 mar 2025	1 PAB = 115.0307 XPF	1 XPF = 0.0087 PAB
02 mar 2025	1 PAB = 114.9822 XPF	1 XPF = 0.0087 PAB
03 mar 2025	1 PAB = 113.9862 XPF	1 XPF = 0.0088 PAB
04 mar 2025	1 PAB = 113.1036 XPF	1 XPF = 0.0088 PAB
05 mar 2025	1 PAB = 111.7475 XPF	1 XPF = 0.0089 PAB
06 mar 2025	1 PAB = 110.5192 XPF	1 XPF = 0.009 PAB
07 mar 2025	1 PAB = 109.948 XPF	1 XPF = 0.0091 PAB
08 mar 2025	1 PAB = 110.1198 XPF	1 XPF = 0.0091 PAB
09 mar 2025	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
10 mar 2025	1 PAB = 110.0543 XPF	1 XPF = 0.0091 PAB
11 mar 2025	1 PAB = 109.2858 XPF	1 XPF = 0.0092 PAB
12 mar 2025	1 PAB = 109.4189 XPF	1 XPF = 0.0091 PAB
13 mar 2025	1 PAB = 109.9034 XPF	1 XPF = 0.0091 PAB
14 mar 2025	1 PAB = 109.3932 XPF	1 XPF = 0.0091 PAB
15 mar 2025	1 PAB = 109.5099 XPF	1 XPF = 0.0091 PAB
16 mar 2025	1 PAB = 109.2542 XPF	1 XPF = 0.0092 PAB
17 mar 2025	1 PAB = 109.5158 XPF	1 XPF = 0.0091 PAB
18 mar 2025	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
19 mar 2025	1 PAB = 109.3765 XPF	1 XPF = 0.0091 PAB
20 mar 2025	1 PAB = 110.1331 XPF	1 XPF = 0.0091 PAB
21 mar 2025	1 PAB = 110.1951 XPF	1 XPF = 0.0091 PAB
22 mar 2025	1 PAB = 109.9756 XPF	1 XPF = 0.0091 PAB
23 mar 2025	1 PAB = 109.7076 XPF	1 XPF = 0.0091 PAB
24 mar 2025	1 PAB = 110.207 XPF	1 XPF = 0.0091 PAB
25 mar 2025	1 PAB = 110.3228 XPF	1 XPF = 0.0091 PAB
26 mar 2025	1 PAB = 110.5511 XPF	1 XPF = 0.009 PAB
27 mar 2025	1 PAB = 110.7017 XPF	1 XPF = 0.009 PAB
28 mar 2025	1 PAB = 110.6914 XPF	1 XPF = 0.009 PAB
29 mar 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
30 mar 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
31 mar 2025	1 PAB = 110.2881 XPF	1 XPF = 0.0091 PAB

Apr 2025

Data	PAB-XPF	XPF-PAB
01 apr 2025	1 PAB = 110.6283 XPF	1 XPF = 0.009 PAB
02 apr 2025	1 PAB = 110.495 XPF	1 XPF = 0.0091 PAB
03 apr 2025	1 PAB = 107.5985 XPF	1 XPF = 0.0093 PAB
04 apr 2025	1 PAB = 108.078 XPF	1 XPF = 0.0093 PAB
05 apr 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
06 apr 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
07 apr 2025	1 PAB = 108.7371 XPF	1 XPF = 0.0092 PAB
08 apr 2025	1 PAB = 109.0984 XPF	1 XPF = 0.0092 PAB
09 apr 2025	1 PAB = 108.1376 XPF	1 XPF = 0.0092 PAB
10 apr 2025	1 PAB = 107.7249 XPF	1 XPF = 0.0093 PAB
11 apr 2025	1 PAB = 104.9989 XPF	1 XPF = 0.0095 PAB
12 apr 2025	1 PAB = 105.266 XPF	1 XPF = 0.0095 PAB
13 apr 2025	1 PAB = 105.0482 XPF	1 XPF = 0.0095 PAB
14 apr 2025	1 PAB = 104.6432 XPF	1 XPF = 0.0096 PAB
15 apr 2025	1 PAB = 105.3548 XPF	1 XPF = 0.0095 PAB
16 apr 2025	1 PAB = 104.9672 XPF	1 XPF = 0.0095 PAB
17 apr 2025	1 PAB = 105.0884 XPF	1 XPF = 0.0095 PAB
18 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
19 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
20 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
21 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
22 apr 2025	1 PAB = 103.9129 XPF	1 XPF = 0.0096 PAB
23 apr 2025	1 PAB = 104.5596 XPF	1 XPF = 0.0096 PAB
24 apr 2025	1 PAB = 105.0172 XPF	1 XPF = 0.0095 PAB
25 apr 2025	1 PAB = 105.0343 XPF	1 XPF = 0.0095 PAB
26 apr 2025	1 PAB = 104.6696 XPF	1 XPF = 0.0096 PAB
27 apr 2025	1 PAB = 104.9973 XPF	1 XPF = 0.0095 PAB
28 apr 2025	1 PAB = 105.0175 XPF	1 XPF = 0.0095 PAB
29 apr 2025	1 PAB = 104.9392 XPF	1 XPF = 0.0095 PAB
30 apr 2025	1 PAB = 104.9305 XPF	1 XPF = 0.0095 PAB

May 2025

Data	PAB-XPF	XPF-PAB
01 mag 2025	1 PAB = 105.0015 XPF	1 XPF = 0.0095 PAB
02 mag 2025	1 PAB = 105.2293 XPF	1 XPF = 0.0095 PAB
03 mag 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
04 mag 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
05 mag 2025	1 PAB = 105.3139 XPF	1 XPF = 0.0095 PAB
06 mag 2025	1 PAB = 105.3505 XPF	1 XPF = 0.0095 PAB
07 mag 2025	1 PAB = 105.0021 XPF	1 XPF = 0.0095 PAB
08 mag 2025	1 PAB = 105.7761 XPF	1 XPF = 0.0095 PAB
09 mag 2025	1 PAB = 106.076 XPF	1 XPF = 0.0094 PAB
10 mag 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
11 mag 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
12 mag 2025	1 PAB = 107.6895 XPF	1 XPF = 0.0093 PAB
13 mag 2025	1 PAB = 107.4506 XPF	1 XPF = 0.0093 PAB
14 mag 2025	1 PAB = 106.2261 XPF	1 XPF = 0.0094 PAB
15 mag 2025	1 PAB = 106.6077 XPF	1 XPF = 0.0094 PAB
16 mag 2025	1 PAB = 106.5928 XPF	1 XPF = 0.0094 PAB
17 mag 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
18 mag 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
19 mag 2025	1 PAB = 105.8501 XPF	1 XPF = 0.0094 PAB
20 mag 2025	1 PAB = 106.1664 XPF	1 XPF = 0.0094 PAB
21 mag 2025	1 PAB = 105.3509 XPF	1 XPF = 0.0095 PAB
22 mag 2025	1 PAB = 105.6581 XPF	1 XPF = 0.0095 PAB
23 mag 2025	1 PAB = 105.0223 XPF	1 XPF = 0.0095 PAB
24 mag 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
25 mag 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
26 mag 2025	1 PAB = 104.8897 XPF	1 XPF = 0.0095 PAB
27 mag 2025	1 PAB = 105.1771 XPF	1 XPF = 0.0095 PAB
28 mag 2025	1 PAB = 105.3527 XPF	1 XPF = 0.0095 PAB
29 mag 2025	1 PAB = 105.7324 XPF	1 XPF = 0.0095 PAB
30 mag 2025	1 PAB = 105.3045 XPF	1 XPF = 0.0095 PAB
31 mag 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB

Jun 2025

Data	PAB-XPF	XPF-PAB
01 giu 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB
02 giu 2025	1 PAB = 104.5702 XPF	1 XPF = 0.0096 PAB
03 giu 2025	1 PAB = 104.7184 XPF	1 XPF = 0.0095 PAB
04 giu 2025	1 PAB = 104.8666 XPF	1 XPF = 0.0095 PAB
05 giu 2025	1 PAB = 104.4227 XPF	1 XPF = 0.0096 PAB
06 giu 2025	1 PAB = 104.4594 XPF	1 XPF = 0.0096 PAB
07 giu 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
08 giu 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
09 giu 2025	1 PAB = 104.5869 XPF	1 XPF = 0.0096 PAB
10 giu 2025	1 PAB = 104.4089 XPF	1 XPF = 0.0096 PAB
11 giu 2025	1 PAB = 104.3882 XPF	1 XPF = 0.0096 PAB
12 giu 2025	1 PAB = 103.0194 XPF	1 XPF = 0.0097 PAB
13 giu 2025	1 PAB = 103.6746 XPF	1 XPF = 0.0096 PAB
14 giu 2025	1 PAB = 103.7234 XPF	1 XPF = 0.0096 PAB

Informazioni sui tassi di cambio tra PAB-XPF e XPF-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie