> Tassi di cambio tra PAB-XPF e XPF-PAB - 2026

Tassi di cambio tra PAB-XPF e XPF-PAB - 2026

Tassi di cambio tra PAB-XPF e XPF-PAB

Consulta qui di seguito i tassi di cambio per PAB-XPF e XPF-PAB per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PAB = 101,9908 XPF

1 XPF = 0,0098 PAB

1A 2A 3A

PAB rispetto a XPFXPF rispetto a PAB

Jan 2026

Data	PAB-XPF	XPF-PAB
01 gen 2026	1 PAB = 101.6361 XPF	1 XPF = 0.0098 PAB
02 gen 2026	1 PAB = 101.8144 XPF	1 XPF = 0.0098 PAB
03 gen 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
04 gen 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
05 gen 2026	1 PAB = 102.1446 XPF	1 XPF = 0.0098 PAB
06 gen 2026	1 PAB = 101.9725 XPF	1 XPF = 0.0098 PAB
07 gen 2026	1 PAB = 102.0691 XPF	1 XPF = 0.0098 PAB
08 gen 2026	1 PAB = 102.1634 XPF	1 XPF = 0.0098 PAB
09 gen 2026	1 PAB = 102.4638 XPF	1 XPF = 0.0098 PAB
10 gen 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
11 gen 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
12 gen 2026	1 PAB = 102.1804 XPF	1 XPF = 0.0098 PAB
13 gen 2026	1 PAB = 102.365 XPF	1 XPF = 0.0098 PAB
14 gen 2026	1 PAB = 102.3605 XPF	1 XPF = 0.0098 PAB
15 gen 2026	1 PAB = 102.632 XPF	1 XPF = 0.0097 PAB
16 gen 2026	1 PAB = 102.7237 XPF	1 XPF = 0.0097 PAB
17 gen 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
18 gen 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
19 gen 2026	1 PAB = 102.6497 XPF	1 XPF = 0.0097 PAB
20 gen 2026	1 PAB = 101.7802 XPF	1 XPF = 0.0098 PAB
21 gen 2026	1 PAB = 101.7853 XPF	1 XPF = 0.0098 PAB
22 gen 2026	1 PAB = 101.9712 XPF	1 XPF = 0.0098 PAB
23 gen 2026	1 PAB = 101.6661 XPF	1 XPF = 0.0098 PAB
24 gen 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
25 gen 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
26 gen 2026	1 PAB = 100.7404 XPF	1 XPF = 0.0099 PAB
27 gen 2026	1 PAB = 100.3024 XPF	1 XPF = 0.01 PAB
28 gen 2026	1 PAB = 99.6342 XPF	1 XPF = 0.01 PAB
29 gen 2026	1 PAB = 99.8201 XPF	1 XPF = 0.01 PAB
30 gen 2026	1 PAB = 100.0696 XPF	1 XPF = 0.01 PAB
31 gen 2026	1 PAB = 99.8949 XPF	1 XPF = 0.01 PAB

Feb 2026

Data	PAB-XPF	XPF-PAB
01 feb 2026	1 PAB = 99.8726 XPF	1 XPF = 0.01 PAB
02 feb 2026	1 PAB = 100.5657 XPF	1 XPF = 0.0099 PAB
03 feb 2026	1 PAB = 101.2633 XPF	1 XPF = 0.0099 PAB
04 feb 2026	1 PAB = 100.9986 XPF	1 XPF = 0.0099 PAB
05 feb 2026	1 PAB = 101.1022 XPF	1 XPF = 0.0099 PAB
06 feb 2026	1 PAB = 101.1979 XPF	1 XPF = 0.0099 PAB
07 feb 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
08 feb 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
09 feb 2026	1 PAB = 100.5444 XPF	1 XPF = 0.0099 PAB
10 feb 2026	1 PAB = 100.3537 XPF	1 XPF = 0.01 PAB
11 feb 2026	1 PAB = 100.2403 XPF	1 XPF = 0.01 PAB
12 feb 2026	1 PAB = 100.45 XPF	1 XPF = 0.01 PAB
13 feb 2026	1 PAB = 100.5889 XPF	1 XPF = 0.0099 PAB
14 feb 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
15 feb 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
16 feb 2026	1 PAB = 100.6548 XPF	1 XPF = 0.0099 PAB
17 feb 2026	1 PAB = 100.8796 XPF	1 XPF = 0.0099 PAB
18 feb 2026	1 PAB = 100.7726 XPF	1 XPF = 0.0099 PAB
19 feb 2026	1 PAB = 101.292 XPF	1 XPF = 0.0099 PAB
20 feb 2026	1 PAB = 101.4088 XPF	1 XPF = 0.0099 PAB
21 feb 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
22 feb 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
23 feb 2026	1 PAB = 101.4385 XPF	1 XPF = 0.0099 PAB
24 feb 2026	1 PAB = 101.2852 XPF	1 XPF = 0.0099 PAB
25 feb 2026	1 PAB = 101.3437 XPF	1 XPF = 0.0099 PAB
26 feb 2026	1 PAB = 101.0256 XPF	1 XPF = 0.0099 PAB
27 feb 2026	1 PAB = 101.1655 XPF	1 XPF = 0.0099 PAB
28 feb 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB

Mar 2026

Data	PAB-XPF	XPF-PAB
01 mar 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB
02 mar 2026	1 PAB = 101.7048 XPF	1 XPF = 0.0098 PAB
03 mar 2026	1 PAB = 102.8338 XPF	1 XPF = 0.0097 PAB
04 mar 2026	1 PAB = 102.5624 XPF	1 XPF = 0.0098 PAB
05 mar 2026	1 PAB = 102.7151 XPF	1 XPF = 0.0097 PAB
06 mar 2026	1 PAB = 103.1496 XPF	1 XPF = 0.0097 PAB
07 mar 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
08 mar 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
09 mar 2026	1 PAB = 103.1974 XPF	1 XPF = 0.0097 PAB
10 mar 2026	1 PAB = 102.471 XPF	1 XPF = 0.0098 PAB
11 mar 2026	1 PAB = 102.9514 XPF	1 XPF = 0.0097 PAB
12 mar 2026	1 PAB = 103.2956 XPF	1 XPF = 0.0097 PAB
13 mar 2026	1 PAB = 104.0529 XPF	1 XPF = 0.0096 PAB
14 mar 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
15 mar 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
16 mar 2026	1 PAB = 103.9516 XPF	1 XPF = 0.0096 PAB
17 mar 2026	1 PAB = 103.6895 XPF	1 XPF = 0.0096 PAB
18 mar 2026	1 PAB = 103.3547 XPF	1 XPF = 0.0097 PAB
19 mar 2026	1 PAB = 103.8456 XPF	1 XPF = 0.0096 PAB
20 mar 2026	1 PAB = 103.2086 XPF	1 XPF = 0.0097 PAB
21 mar 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
22 mar 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
23 mar 2026	1 PAB = 103.3317 XPF	1 XPF = 0.0097 PAB
24 mar 2026	1 PAB = 102.9851 XPF	1 XPF = 0.0097 PAB
25 mar 2026	1 PAB = 102.8356 XPF	1 XPF = 0.0097 PAB
26 mar 2026	1 PAB = 103.5465 XPF	1 XPF = 0.0097 PAB
27 mar 2026	1 PAB = 103.6128 XPF	1 XPF = 0.0097 PAB
28 mar 2026	1 PAB = 103.3425 XPF	1 XPF = 0.0097 PAB
29 mar 2026	1 PAB = 103.6905 XPF	1 XPF = 0.0096 PAB
30 mar 2026	1 PAB = 103.8403 XPF	1 XPF = 0.0096 PAB
31 mar 2026	1 PAB = 103.8328 XPF	1 XPF = 0.0096 PAB

Apr 2026

Data	PAB-XPF	XPF-PAB
01 apr 2026	1 PAB = 102.8094 XPF	1 XPF = 0.0097 PAB
02 apr 2026	1 PAB = 103.6382 XPF	1 XPF = 0.0096 PAB
03 apr 2026	1 PAB = 103.6251 XPF	1 XPF = 0.0097 PAB
04 apr 2026	1 PAB = 103.8201 XPF	1 XPF = 0.0096 PAB
05 apr 2026	1 PAB = 103.8201 XPF	1 XPF = 0.0096 PAB
06 apr 2026	1 PAB = 103.5883 XPF	1 XPF = 0.0097 PAB
07 apr 2026	1 PAB = 103.2054 XPF	1 XPF = 0.0097 PAB
08 apr 2026	1 PAB = 102.0337 XPF	1 XPF = 0.0098 PAB
09 apr 2026	1 PAB = 102.2305 XPF	1 XPF = 0.0098 PAB
10 apr 2026	1 PAB = 101.9309 XPF	1 XPF = 0.0098 PAB
11 apr 2026	1 PAB = 101.9067 XPF	1 XPF = 0.0098 PAB
12 apr 2026	1 PAB = 101.9067 XPF	1 XPF = 0.0098 PAB
13 apr 2026	1 PAB = 102.1095 XPF	1 XPF = 0.0098 PAB
14 apr 2026	1 PAB = 101.1607 XPF	1 XPF = 0.0099 PAB
15 apr 2026	1 PAB = 101.3281 XPF	1 XPF = 0.0099 PAB
16 apr 2026	1 PAB = 101.3299 XPF	1 XPF = 0.0099 PAB
17 apr 2026	1 PAB = 101.2004 XPF	1 XPF = 0.0099 PAB
18 apr 2026	1 PAB = 101.1847 XPF	1 XPF = 0.0099 PAB
19 apr 2026	1 PAB = 101.1847 XPF	1 XPF = 0.0099 PAB
20 apr 2026	1 PAB = 101.3872 XPF	1 XPF = 0.0099 PAB
21 apr 2026	1 PAB = 101.4127 XPF	1 XPF = 0.0099 PAB
22 apr 2026	1 PAB = 101.6206 XPF	1 XPF = 0.0098 PAB
23 apr 2026	1 PAB = 101.5705 XPF	1 XPF = 0.0098 PAB
24 apr 2026	1 PAB = 101.8682 XPF	1 XPF = 0.0098 PAB
25 apr 2026	1 PAB = 101.8205 XPF	1 XPF = 0.0098 PAB
26 apr 2026	1 PAB = 101.9644 XPF	1 XPF = 0.0098 PAB
27 apr 2026	1 PAB = 101.5423 XPF	1 XPF = 0.0098 PAB
28 apr 2026	1 PAB = 102.1606 XPF	1 XPF = 0.0098 PAB
29 apr 2026	1 PAB = 101.9272 XPF	1 XPF = 0.0098 PAB
30 apr 2026	1 PAB = 101.8113 XPF	1 XPF = 0.0098 PAB

May 2026

Data	PAB-XPF	XPF-PAB
01 mag 2026	1 PAB = 101.4844 XPF	1 XPF = 0.0099 PAB
02 mag 2026	1 PAB = 101.7517 XPF	1 XPF = 0.0098 PAB
03 mag 2026	1 PAB = 101.7517 XPF	1 XPF = 0.0098 PAB
04 mag 2026	1 PAB = 101.9868 XPF	1 XPF = 0.0098 PAB
05 mag 2026	1 PAB = 102.0215 XPF	1 XPF = 0.0098 PAB
06 mag 2026	1 PAB = 101.2405 XPF	1 XPF = 0.0099 PAB
07 mag 2026	1 PAB = 101.4314 XPF	1 XPF = 0.0099 PAB
08 mag 2026	1 PAB = 101.4478 XPF	1 XPF = 0.0099 PAB
09 mag 2026	1 PAB = 101.4691 XPF	1 XPF = 0.0099 PAB
10 mag 2026	1 PAB = 101.4691 XPF	1 XPF = 0.0099 PAB
11 mag 2026	1 PAB = 101.4023 XPF	1 XPF = 0.0099 PAB
12 mag 2026	1 PAB = 101.6307 XPF	1 XPF = 0.0098 PAB
13 mag 2026	1 PAB = 101.8654 XPF	1 XPF = 0.0098 PAB
14 mag 2026	1 PAB = 101.9228 XPF	1 XPF = 0.0098 PAB
15 mag 2026	1 PAB = 102.2402 XPF	1 XPF = 0.0098 PAB

Informazioni sui tassi di cambio tra PAB-XPF e XPF-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie