> Tassi di cambio tra PAB-ZMW e ZMW-PAB - 2025

Tassi di cambio tra PAB-ZMW e ZMW-PAB - 2025

Tassi di cambio tra PAB-ZMW e ZMW-PAB

Consulta qui di seguito i tassi di cambio per PAB-ZMW e ZMW-PAB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PAB = 27,7039 ZMW

1 ZMW = 0,0361 PAB

1A 2A 3A

PAB rispetto a ZMWZMW rispetto a PAB

Jan 2025

Data	PAB-ZMW	ZMW-PAB
01 gen 2025	1 PAB = 27.8503 ZMW	1 ZMW = 0.0359 PAB
02 gen 2025	1 PAB = 27.8252 ZMW	1 ZMW = 0.0359 PAB
03 gen 2025	1 PAB = 27.8502 ZMW	1 ZMW = 0.0359 PAB
04 gen 2025	1 PAB = 27.8491 ZMW	1 ZMW = 0.0359 PAB
05 gen 2025	1 PAB = 27.8491 ZMW	1 ZMW = 0.0359 PAB
06 gen 2025	1 PAB = 27.8999 ZMW	1 ZMW = 0.0358 PAB
07 gen 2025	1 PAB = 28.0737 ZMW	1 ZMW = 0.0356 PAB
08 gen 2025	1 PAB = 27.9719 ZMW	1 ZMW = 0.0358 PAB
09 gen 2025	1 PAB = 27.775 ZMW	1 ZMW = 0.036 PAB
10 gen 2025	1 PAB = 27.6238 ZMW	1 ZMW = 0.0362 PAB
11 gen 2025	1 PAB = 27.6238 ZMW	1 ZMW = 0.0362 PAB
12 gen 2025	1 PAB = 27.6238 ZMW	1 ZMW = 0.0362 PAB
13 gen 2025	1 PAB = 27.5245 ZMW	1 ZMW = 0.0363 PAB
14 gen 2025	1 PAB = 27.7258 ZMW	1 ZMW = 0.0361 PAB
15 gen 2025	1 PAB = 27.775 ZMW	1 ZMW = 0.036 PAB
16 gen 2025	1 PAB = 27.7755 ZMW	1 ZMW = 0.036 PAB
17 gen 2025	1 PAB = 27.7758 ZMW	1 ZMW = 0.036 PAB
18 gen 2025	1 PAB = 27.7758 ZMW	1 ZMW = 0.036 PAB
19 gen 2025	1 PAB = 27.7758 ZMW	1 ZMW = 0.036 PAB
20 gen 2025	1 PAB = 27.7761 ZMW	1 ZMW = 0.036 PAB
21 gen 2025	1 PAB = 27.8257 ZMW	1 ZMW = 0.0359 PAB
22 gen 2025	1 PAB = 27.8252 ZMW	1 ZMW = 0.0359 PAB
23 gen 2025	1 PAB = 27.8256 ZMW	1 ZMW = 0.0359 PAB
24 gen 2025	1 PAB = 27.7751 ZMW	1 ZMW = 0.036 PAB
25 gen 2025	1 PAB = 27.7751 ZMW	1 ZMW = 0.036 PAB
26 gen 2025	1 PAB = 27.7751 ZMW	1 ZMW = 0.036 PAB
27 gen 2025	1 PAB = 27.875 ZMW	1 ZMW = 0.0359 PAB
28 gen 2025	1 PAB = 27.8758 ZMW	1 ZMW = 0.0359 PAB
29 gen 2025	1 PAB = 27.9235 ZMW	1 ZMW = 0.0358 PAB
30 gen 2025	1 PAB = 27.9494 ZMW	1 ZMW = 0.0358 PAB
31 gen 2025	1 PAB = 27.9751 ZMW	1 ZMW = 0.0357 PAB

Feb 2025

Data	PAB-ZMW	ZMW-PAB
01 feb 2025	1 PAB = 27.9751 ZMW	1 ZMW = 0.0357 PAB
02 feb 2025	1 PAB = 27.9751 ZMW	1 ZMW = 0.0357 PAB
03 feb 2025	1 PAB = 28.0747 ZMW	1 ZMW = 0.0356 PAB
04 feb 2025	1 PAB = 28.1263 ZMW	1 ZMW = 0.0356 PAB
05 feb 2025	1 PAB = 28.024 ZMW	1 ZMW = 0.0357 PAB
06 feb 2025	1 PAB = 28.0754 ZMW	1 ZMW = 0.0356 PAB
07 feb 2025	1 PAB = 27.9778 ZMW	1 ZMW = 0.0357 PAB
08 feb 2025	1 PAB = 27.9763 ZMW	1 ZMW = 0.0357 PAB
09 feb 2025	1 PAB = 27.9763 ZMW	1 ZMW = 0.0357 PAB
10 feb 2025	1 PAB = 27.974 ZMW	1 ZMW = 0.0357 PAB
11 feb 2025	1 PAB = 27.9752 ZMW	1 ZMW = 0.0357 PAB
12 feb 2025	1 PAB = 27.9759 ZMW	1 ZMW = 0.0357 PAB
13 feb 2025	1 PAB = 27.9763 ZMW	1 ZMW = 0.0357 PAB
14 feb 2025	1 PAB = 28.1754 ZMW	1 ZMW = 0.0355 PAB
15 feb 2025	1 PAB = 28.1754 ZMW	1 ZMW = 0.0355 PAB
16 feb 2025	1 PAB = 28.1754 ZMW	1 ZMW = 0.0355 PAB
17 feb 2025	1 PAB = 28.1244 ZMW	1 ZMW = 0.0356 PAB
18 feb 2025	1 PAB = 28.0245 ZMW	1 ZMW = 0.0357 PAB
19 feb 2025	1 PAB = 28.2244 ZMW	1 ZMW = 0.0354 PAB
20 feb 2025	1 PAB = 28.1821 ZMW	1 ZMW = 0.0355 PAB
21 feb 2025	1 PAB = 28.1756 ZMW	1 ZMW = 0.0355 PAB
22 feb 2025	1 PAB = 28.1756 ZMW	1 ZMW = 0.0355 PAB
23 feb 2025	1 PAB = 28.1756 ZMW	1 ZMW = 0.0355 PAB
24 feb 2025	1 PAB = 28.2236 ZMW	1 ZMW = 0.0354 PAB
25 feb 2025	1 PAB = 28.2258 ZMW	1 ZMW = 0.0354 PAB
26 feb 2025	1 PAB = 28.3133 ZMW	1 ZMW = 0.0353 PAB
27 feb 2025	1 PAB = 28.4223 ZMW	1 ZMW = 0.0352 PAB
28 feb 2025	1 PAB = 28.4109 ZMW	1 ZMW = 0.0352 PAB

Mar 2025

Data	PAB-ZMW	ZMW-PAB
01 mar 2025	1 PAB = 28.4711 ZMW	1 ZMW = 0.0351 PAB
02 mar 2025	1 PAB = 28.6698 ZMW	1 ZMW = 0.0349 PAB
03 mar 2025	1 PAB = 28.5744 ZMW	1 ZMW = 0.035 PAB
04 mar 2025	1 PAB = 28.6031 ZMW	1 ZMW = 0.035 PAB
05 mar 2025	1 PAB = 28.674 ZMW	1 ZMW = 0.0349 PAB
06 mar 2025	1 PAB = 28.8258 ZMW	1 ZMW = 0.0347 PAB
07 mar 2025	1 PAB = 28.4764 ZMW	1 ZMW = 0.0351 PAB
08 mar 2025	1 PAB = 28.5474 ZMW	1 ZMW = 0.035 PAB
09 mar 2025	1 PAB = 28.4763 ZMW	1 ZMW = 0.0351 PAB
10 mar 2025	1 PAB = 28.4497 ZMW	1 ZMW = 0.0351 PAB
11 mar 2025	1 PAB = 28.5425 ZMW	1 ZMW = 0.035 PAB
12 mar 2025	1 PAB = 28.5423 ZMW	1 ZMW = 0.035 PAB
13 mar 2025	1 PAB = 28.5938 ZMW	1 ZMW = 0.035 PAB
14 mar 2025	1 PAB = 28.5764 ZMW	1 ZMW = 0.035 PAB
15 mar 2025	1 PAB = 28.6244 ZMW	1 ZMW = 0.0349 PAB
16 mar 2025	1 PAB = 28.7506 ZMW	1 ZMW = 0.0348 PAB
17 mar 2025	1 PAB = 28.6837 ZMW	1 ZMW = 0.0349 PAB
18 mar 2025	1 PAB = 28.6354 ZMW	1 ZMW = 0.0349 PAB
19 mar 2025	1 PAB = 28.727 ZMW	1 ZMW = 0.0348 PAB
20 mar 2025	1 PAB = 28.7692 ZMW	1 ZMW = 0.0348 PAB
21 mar 2025	1 PAB = 28.7872 ZMW	1 ZMW = 0.0347 PAB
22 mar 2025	1 PAB = 28.8794 ZMW	1 ZMW = 0.0346 PAB
23 mar 2025	1 PAB = 28.9506 ZMW	1 ZMW = 0.0345 PAB
24 mar 2025	1 PAB = 28.951 ZMW	1 ZMW = 0.0345 PAB
25 mar 2025	1 PAB = 28.8403 ZMW	1 ZMW = 0.0347 PAB
26 mar 2025	1 PAB = 28.7757 ZMW	1 ZMW = 0.0348 PAB
27 mar 2025	1 PAB = 28.7457 ZMW	1 ZMW = 0.0348 PAB
28 mar 2025	1 PAB = 28.475 ZMW	1 ZMW = 0.0351 PAB
29 mar 2025	1 PAB = 28.5036 ZMW	1 ZMW = 0.0351 PAB
30 mar 2025	1 PAB = 28.522 ZMW	1 ZMW = 0.0351 PAB
31 mar 2025	1 PAB = 28.1762 ZMW	1 ZMW = 0.0355 PAB

Apr 2025

Data	PAB-ZMW	ZMW-PAB
01 apr 2025	1 PAB = 28.1596 ZMW	1 ZMW = 0.0355 PAB
02 apr 2025	1 PAB = 27.874 ZMW	1 ZMW = 0.0359 PAB
03 apr 2025	1 PAB = 28.0338 ZMW	1 ZMW = 0.0357 PAB
04 apr 2025	1 PAB = 27.7237 ZMW	1 ZMW = 0.0361 PAB
05 apr 2025	1 PAB = 27.7237 ZMW	1 ZMW = 0.0361 PAB
06 apr 2025	1 PAB = 27.7237 ZMW	1 ZMW = 0.0361 PAB
07 apr 2025	1 PAB = 27.9761 ZMW	1 ZMW = 0.0357 PAB
08 apr 2025	1 PAB = 27.9391 ZMW	1 ZMW = 0.0358 PAB
09 apr 2025	1 PAB = 28.0912 ZMW	1 ZMW = 0.0356 PAB
10 apr 2025	1 PAB = 28.0265 ZMW	1 ZMW = 0.0357 PAB
11 apr 2025	1 PAB = 28.08 ZMW	1 ZMW = 0.0356 PAB
12 apr 2025	1 PAB = 28.2244 ZMW	1 ZMW = 0.0354 PAB
13 apr 2025	1 PAB = 28.2968 ZMW	1 ZMW = 0.0353 PAB
14 apr 2025	1 PAB = 28.2983 ZMW	1 ZMW = 0.0353 PAB
15 apr 2025	1 PAB = 28.3491 ZMW	1 ZMW = 0.0353 PAB
16 apr 2025	1 PAB = 28.308 ZMW	1 ZMW = 0.0353 PAB
17 apr 2025	1 PAB = 28.4745 ZMW	1 ZMW = 0.0351 PAB
18 apr 2025	1 PAB = 28.4745 ZMW	1 ZMW = 0.0351 PAB
19 apr 2025	1 PAB = 28.4745 ZMW	1 ZMW = 0.0351 PAB
20 apr 2025	1 PAB = 28.4745 ZMW	1 ZMW = 0.0351 PAB
21 apr 2025	1 PAB = 28.4745 ZMW	1 ZMW = 0.0351 PAB
22 apr 2025	1 PAB = 28.4769 ZMW	1 ZMW = 0.0351 PAB
23 apr 2025	1 PAB = 28.3757 ZMW	1 ZMW = 0.0352 PAB
24 apr 2025	1 PAB = 28.1264 ZMW	1 ZMW = 0.0356 PAB
25 apr 2025	1 PAB = 27.9244 ZMW	1 ZMW = 0.0358 PAB
26 apr 2025	1 PAB = 27.9245 ZMW	1 ZMW = 0.0358 PAB
27 apr 2025	1 PAB = 27.9244 ZMW	1 ZMW = 0.0358 PAB
28 apr 2025	1 PAB = 27.9244 ZMW	1 ZMW = 0.0358 PAB
29 apr 2025	1 PAB = 27.9759 ZMW	1 ZMW = 0.0357 PAB
30 apr 2025	1 PAB = 27.8252 ZMW	1 ZMW = 0.0359 PAB

May 2025

Data	PAB-ZMW	ZMW-PAB
01 mag 2025	1 PAB = 27.8255 ZMW	1 ZMW = 0.0359 PAB
02 mag 2025	1 PAB = 27.7559 ZMW	1 ZMW = 0.036 PAB
03 mag 2025	1 PAB = 27.7557 ZMW	1 ZMW = 0.036 PAB
04 mag 2025	1 PAB = 27.7557 ZMW	1 ZMW = 0.036 PAB
05 mag 2025	1 PAB = 27.5743 ZMW	1 ZMW = 0.0363 PAB
06 mag 2025	1 PAB = 27.0254 ZMW	1 ZMW = 0.037 PAB
07 mag 2025	1 PAB = 26.7236 ZMW	1 ZMW = 0.0374 PAB
08 mag 2025	1 PAB = 26.5228 ZMW	1 ZMW = 0.0377 PAB
09 mag 2025	1 PAB = 26.3249 ZMW	1 ZMW = 0.038 PAB
10 mag 2025	1 PAB = 26.3249 ZMW	1 ZMW = 0.038 PAB
11 mag 2025	1 PAB = 26.3155 ZMW	1 ZMW = 0.038 PAB
12 mag 2025	1 PAB = 26.3294 ZMW	1 ZMW = 0.038 PAB
13 mag 2025	1 PAB = 26.4997 ZMW	1 ZMW = 0.0377 PAB
14 mag 2025	1 PAB = 26.6268 ZMW	1 ZMW = 0.0376 PAB
15 mag 2025	1 PAB = 26.7063 ZMW	1 ZMW = 0.0374 PAB
16 mag 2025	1 PAB = 26.8795 ZMW	1 ZMW = 0.0372 PAB
17 mag 2025	1 PAB = 26.8795 ZMW	1 ZMW = 0.0372 PAB
18 mag 2025	1 PAB = 26.8795 ZMW	1 ZMW = 0.0372 PAB
19 mag 2025	1 PAB = 26.9785 ZMW	1 ZMW = 0.0371 PAB
20 mag 2025	1 PAB = 27.1087 ZMW	1 ZMW = 0.0369 PAB
21 mag 2025	1 PAB = 27.1999 ZMW	1 ZMW = 0.0368 PAB
22 mag 2025	1 PAB = 27.276 ZMW	1 ZMW = 0.0367 PAB
23 mag 2025	1 PAB = 27.3489 ZMW	1 ZMW = 0.0366 PAB
24 mag 2025	1 PAB = 27.3489 ZMW	1 ZMW = 0.0366 PAB
25 mag 2025	1 PAB = 27.3489 ZMW	1 ZMW = 0.0366 PAB
26 mag 2025	1 PAB = 27.6247 ZMW	1 ZMW = 0.0362 PAB
27 mag 2025	1 PAB = 27.0249 ZMW	1 ZMW = 0.037 PAB
28 mag 2025	1 PAB = 26.425 ZMW	1 ZMW = 0.0378 PAB
29 mag 2025	1 PAB = 26.5311 ZMW	1 ZMW = 0.0377 PAB
30 mag 2025	1 PAB = 26.6243 ZMW	1 ZMW = 0.0376 PAB
31 mag 2025	1 PAB = 26.6243 ZMW	1 ZMW = 0.0376 PAB

Jun 2025

Data	PAB-ZMW	ZMW-PAB
01 giu 2025	1 PAB = 26.5885 ZMW	1 ZMW = 0.0376 PAB
02 giu 2025	1 PAB = 26.7438 ZMW	1 ZMW = 0.0374 PAB
03 giu 2025	1 PAB = 26.8495 ZMW	1 ZMW = 0.0372 PAB
04 giu 2025	1 PAB = 25.8259 ZMW	1 ZMW = 0.0387 PAB
05 giu 2025	1 PAB = 26.0749 ZMW	1 ZMW = 0.0384 PAB
06 giu 2025	1 PAB = 24.7746 ZMW	1 ZMW = 0.0404 PAB
07 giu 2025	1 PAB = 24.7746 ZMW	1 ZMW = 0.0404 PAB
08 giu 2025	1 PAB = 24.7746 ZMW	1 ZMW = 0.0404 PAB
09 giu 2025	1 PAB = 24.8742 ZMW	1 ZMW = 0.0402 PAB
10 giu 2025	1 PAB = 25.081 ZMW	1 ZMW = 0.0399 PAB
11 giu 2025	1 PAB = 24.7762 ZMW	1 ZMW = 0.0404 PAB
12 giu 2025	1 PAB = 24.5752 ZMW	1 ZMW = 0.0407 PAB
13 giu 2025	1 PAB = 24.1747 ZMW	1 ZMW = 0.0414 PAB
14 giu 2025	1 PAB = 24.1747 ZMW	1 ZMW = 0.0414 PAB

Informazioni sui tassi di cambio tra PAB-ZMW e ZMW-PAB

La valuta Balboa Panama (PAB) è la valuta usata in Panama. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Panama e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie