> Tassi di cambio tra PEN-PHP e PHP-PEN - 2026

Tassi di cambio tra PEN-PHP e PHP-PEN - 2026

Tassi di cambio tra PEN-PHP e PHP-PEN

Consulta qui di seguito i tassi di cambio per PEN-PHP e PHP-PEN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PEN = 17,4764 PHP

1 PHP = 0,0572 PEN

1A 2A 3A

PEN rispetto a PHPPHP rispetto a PEN

Jan 2026

Data	PEN-PHP	PHP-PEN
01 gen 2026	1 PEN = 17.492 PHP	1 PHP = 0.0572 PEN
02 gen 2026	1 PEN = 17.5153 PHP	1 PHP = 0.0571 PEN
03 gen 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
04 gen 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
05 gen 2026	1 PEN = 17.5905 PHP	1 PHP = 0.0568 PEN
06 gen 2026	1 PEN = 17.6159 PHP	1 PHP = 0.0568 PEN
07 gen 2026	1 PEN = 17.6544 PHP	1 PHP = 0.0566 PEN
08 gen 2026	1 PEN = 17.5925 PHP	1 PHP = 0.0568 PEN
09 gen 2026	1 PEN = 17.6276 PHP	1 PHP = 0.0567 PEN
10 gen 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
11 gen 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
12 gen 2026	1 PEN = 17.6408 PHP	1 PHP = 0.0567 PEN
13 gen 2026	1 PEN = 18.704 PHP	1 PHP = 0.0535 PEN
14 gen 2026	1 PEN = 17.7162 PHP	1 PHP = 0.0564 PEN
15 gen 2026	1 PEN = 17.7191 PHP	1 PHP = 0.0564 PEN
16 gen 2026	1 PEN = 17.6782 PHP	1 PHP = 0.0566 PEN
17 gen 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
18 gen 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
19 gen 2026	1 PEN = 17.7044 PHP	1 PHP = 0.0565 PEN
20 gen 2026	1 PEN = 17.6549 PHP	1 PHP = 0.0566 PEN
21 gen 2026	1 PEN = 17.6345 PHP	1 PHP = 0.0567 PEN
22 gen 2026	1 PEN = 17.6161 PHP	1 PHP = 0.0568 PEN
23 gen 2026	1 PEN = 17.6151 PHP	1 PHP = 0.0568 PEN
24 gen 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
25 gen 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
26 gen 2026	1 PEN = 17.6318 PHP	1 PHP = 0.0567 PEN
27 gen 2026	1 PEN = 17.6297 PHP	1 PHP = 0.0567 PEN
28 gen 2026	1 PEN = 17.5699 PHP	1 PHP = 0.0569 PEN
29 gen 2026	1 PEN = 17.6248 PHP	1 PHP = 0.0567 PEN
30 gen 2026	1 PEN = 17.6191 PHP	1 PHP = 0.0568 PEN
31 gen 2026	1 PEN = 17.4848 PHP	1 PHP = 0.0572 PEN

Feb 2026

Data	PEN-PHP	PHP-PEN
01 feb 2026	1 PEN = 17.4816 PHP	1 PHP = 0.0572 PEN
02 feb 2026	1 PEN = 17.4699 PHP	1 PHP = 0.0572 PEN
03 feb 2026	1 PEN = 17.5578 PHP	1 PHP = 0.057 PEN
04 feb 2026	1 PEN = 17.5579 PHP	1 PHP = 0.057 PEN
05 feb 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
06 feb 2026	1 PEN = 17.3943 PHP	1 PHP = 0.0575 PEN
07 feb 2026	1 PEN = 17.3752 PHP	1 PHP = 0.0576 PEN
08 feb 2026	1 PEN = 17.4405 PHP	1 PHP = 0.0573 PEN
09 feb 2026	1 PEN = 17.4232 PHP	1 PHP = 0.0574 PEN
10 feb 2026	1 PEN = 17.433 PHP	1 PHP = 0.0574 PEN
11 feb 2026	1 PEN = 17.3508 PHP	1 PHP = 0.0576 PEN
12 feb 2026	1 PEN = 17.2827 PHP	1 PHP = 0.0579 PEN
13 feb 2026	1 PEN = 17.2628 PHP	1 PHP = 0.0579 PEN
14 feb 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
15 feb 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
16 feb 2026	1 PEN = 17.2779 PHP	1 PHP = 0.0579 PEN
17 feb 2026	1 PEN = 17.2695 PHP	1 PHP = 0.0579 PEN
18 feb 2026	1 PEN = 17.3099 PHP	1 PHP = 0.0578 PEN
19 feb 2026	1 PEN = 17.3117 PHP	1 PHP = 0.0578 PEN
20 feb 2026	1 PEN = 17.3101 PHP	1 PHP = 0.0578 PEN
21 feb 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
22 feb 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
23 feb 2026	1 PEN = 17.176 PHP	1 PHP = 0.0582 PEN
24 feb 2026	1 PEN = 17.1883 PHP	1 PHP = 0.0582 PEN
25 feb 2026	1 PEN = 17.1548 PHP	1 PHP = 0.0583 PEN
26 feb 2026	1 PEN = 17.1798 PHP	1 PHP = 0.0582 PEN
27 feb 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
28 feb 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN

Mar 2026

Data	PEN-PHP	PHP-PEN
01 mar 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN
02 mar 2026	1 PEN = 17.3054 PHP	1 PHP = 0.0578 PEN
03 mar 2026	1 PEN = 17.3702 PHP	1 PHP = 0.0576 PEN
04 mar 2026	1 PEN = 17.1075 PHP	1 PHP = 0.0585 PEN
05 mar 2026	1 PEN = 17.1816 PHP	1 PHP = 0.0582 PEN
06 mar 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
07 mar 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
08 mar 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
09 mar 2026	1 PEN = 17.0943 PHP	1 PHP = 0.0585 PEN
10 mar 2026	1 PEN = 16.9236 PHP	1 PHP = 0.0591 PEN
11 mar 2026	1 PEN = 17.2866 PHP	1 PHP = 0.0578 PEN
12 mar 2026	1 PEN = 17.3774 PHP	1 PHP = 0.0575 PEN
13 mar 2026	1 PEN = 17.2848 PHP	1 PHP = 0.0579 PEN
14 mar 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
15 mar 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
16 mar 2026	1 PEN = 17.3162 PHP	1 PHP = 0.0577 PEN
17 mar 2026	1 PEN = 17.4631 PHP	1 PHP = 0.0573 PEN
18 mar 2026	1 PEN = 17.4957 PHP	1 PHP = 0.0572 PEN
19 mar 2026	1 PEN = 17.4684 PHP	1 PHP = 0.0572 PEN
20 mar 2026	1 PEN = 17.3309 PHP	1 PHP = 0.0577 PEN
21 mar 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
22 mar 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
23 mar 2026	1 PEN = 17.2614 PHP	1 PHP = 0.0579 PEN
24 mar 2026	1 PEN = 17.33 PHP	1 PHP = 0.0577 PEN
25 mar 2026	1 PEN = 17.3513 PHP	1 PHP = 0.0576 PEN
26 mar 2026	1 PEN = 17.4 PHP	1 PHP = 0.0575 PEN
27 mar 2026	1 PEN = 17.3859 PHP	1 PHP = 0.0575 PEN
28 mar 2026	1 PEN = 17.5026 PHP	1 PHP = 0.0571 PEN
29 mar 2026	1 PEN = 17.4392 PHP	1 PHP = 0.0573 PEN
30 mar 2026	1 PEN = 17.4207 PHP	1 PHP = 0.0574 PEN
31 mar 2026	1 PEN = 17.3609 PHP	1 PHP = 0.0576 PEN

Apr 2026

Data	PEN-PHP	PHP-PEN
01 apr 2026	1 PEN = 17.2999 PHP	1 PHP = 0.0578 PEN
02 apr 2026	1 PEN = 17.541 PHP	1 PHP = 0.057 PEN
03 apr 2026	1 PEN = 17.447 PHP	1 PHP = 0.0573 PEN
04 apr 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
05 apr 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
06 apr 2026	1 PEN = 17.4079 PHP	1 PHP = 0.0574 PEN
07 apr 2026	1 PEN = 17.5847 PHP	1 PHP = 0.0569 PEN
08 apr 2026	1 PEN = 17.3635 PHP	1 PHP = 0.0576 PEN
09 apr 2026	1 PEN = 17.697 PHP	1 PHP = 0.0565 PEN
10 apr 2026	1 PEN = 17.7434 PHP	1 PHP = 0.0564 PEN
11 apr 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
12 apr 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
13 apr 2026	1 PEN = 17.7555 PHP	1 PHP = 0.0563 PEN
14 apr 2026	1 PEN = 17.7503 PHP	1 PHP = 0.0563 PEN
15 apr 2026	1 PEN = 17.7405 PHP	1 PHP = 0.0564 PEN
16 apr 2026	1 PEN = 17.4417 PHP	1 PHP = 0.0573 PEN
17 apr 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
18 apr 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
19 apr 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
20 apr 2026	1 PEN = 17.4513 PHP	1 PHP = 0.0573 PEN
21 apr 2026	1 PEN = 17.4204 PHP	1 PHP = 0.0574 PEN
22 apr 2026	1 PEN = 17.4978 PHP	1 PHP = 0.0571 PEN
23 apr 2026	1 PEN = 17.5241 PHP	1 PHP = 0.0571 PEN
24 apr 2026	1 PEN = 17.5048 PHP	1 PHP = 0.0571 PEN
25 apr 2026	1 PEN = 17.4059 PHP	1 PHP = 0.0575 PEN
26 apr 2026	1 PEN = 17.5345 PHP	1 PHP = 0.057 PEN
27 apr 2026	1 PEN = 17.419 PHP	1 PHP = 0.0574 PEN
28 apr 2026	1 PEN = 17.4917 PHP	1 PHP = 0.0572 PEN
29 apr 2026	1 PEN = 17.5361 PHP	1 PHP = 0.057 PEN
30 apr 2026	1 PEN = 17.3831 PHP	1 PHP = 0.0575 PEN

May 2026

Data	PEN-PHP	PHP-PEN
01 mag 2026	1 PEN = 17.5123 PHP	1 PHP = 0.0571 PEN
02 mag 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
03 mag 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
04 mag 2026	1 PEN = 17.5846 PHP	1 PHP = 0.0569 PEN
05 mag 2026	1 PEN = 17.5773 PHP	1 PHP = 0.0569 PEN
06 mag 2026	1 PEN = 17.3688 PHP	1 PHP = 0.0576 PEN
07 mag 2026	1 PEN = 17.4206 PHP	1 PHP = 0.0574 PEN
08 mag 2026	1 PEN = 17.4952 PHP	1 PHP = 0.0572 PEN
09 mag 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
10 mag 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
11 mag 2026	1 PEN = 17.7816 PHP	1 PHP = 0.0562 PEN
12 mag 2026	1 PEN = 17.931 PHP	1 PHP = 0.0558 PEN
13 mag 2026	1 PEN = 17.8971 PHP	1 PHP = 0.0559 PEN
14 mag 2026	1 PEN = 18.0018 PHP	1 PHP = 0.0555 PEN
15 mag 2026	1 PEN = 17.8678 PHP	1 PHP = 0.056 PEN

Informazioni sui tassi di cambio tra PEN-PHP e PHP-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie