> Tassi di cambio tra PEN-PKR e PKR-PEN - 2026

Tassi di cambio tra PEN-PKR e PKR-PEN - 2026

Tassi di cambio tra PEN-PKR e PKR-PEN

Consulta qui di seguito i tassi di cambio per PEN-PKR e PKR-PEN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PEN = 81,9711 PKR

1 PKR = 0,0122 PEN

1A 2A 3A

PEN rispetto a PKRPKR rispetto a PEN

Jan 2026

Data	PEN-PKR	PKR-PEN
01 gen 2026	1 PEN = 83.2529 PKR	1 PKR = 0.012 PEN
02 gen 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
03 gen 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
04 gen 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
05 gen 2026	1 PEN = 83.3585 PKR	1 PKR = 0.012 PEN
06 gen 2026	1 PEN = 83.2469 PKR	1 PKR = 0.012 PEN
07 gen 2026	1 PEN = 84.0725 PKR	1 PKR = 0.0119 PEN
08 gen 2026	1 PEN = 84.0617 PKR	1 PKR = 0.0119 PEN
09 gen 2026	1 PEN = 83.2318 PKR	1 PKR = 0.012 PEN
10 gen 2026	1 PEN = 83.2581 PKR	1 PKR = 0.012 PEN
11 gen 2026	1 PEN = 83.3037 PKR	1 PKR = 0.012 PEN
12 gen 2026	1 PEN = 83.2863 PKR	1 PKR = 0.012 PEN
13 gen 2026	1 PEN = 83.2966 PKR	1 PKR = 0.012 PEN
14 gen 2026	1 PEN = 83.3073 PKR	1 PKR = 0.012 PEN
15 gen 2026	1 PEN = 83.2936 PKR	1 PKR = 0.012 PEN
16 gen 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
17 gen 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
18 gen 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
19 gen 2026	1 PEN = 83.3086 PKR	1 PKR = 0.012 PEN
20 gen 2026	1 PEN = 83.3317 PKR	1 PKR = 0.012 PEN
21 gen 2026	1 PEN = 83.3404 PKR	1 PKR = 0.012 PEN
22 gen 2026	1 PEN = 83.3772 PKR	1 PKR = 0.012 PEN
23 gen 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
24 gen 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
25 gen 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
26 gen 2026	1 PEN = 83.4997 PKR	1 PKR = 0.012 PEN
27 gen 2026	1 PEN = 83.5317 PKR	1 PKR = 0.012 PEN
28 gen 2026	1 PEN = 83.6068 PKR	1 PKR = 0.012 PEN
29 gen 2026	1 PEN = 83.6075 PKR	1 PKR = 0.012 PEN
30 gen 2026	1 PEN = 83.6777 PKR	1 PKR = 0.012 PEN
31 gen 2026	1 PEN = 83.1206 PKR	1 PKR = 0.012 PEN

Feb 2026

Data	PEN-PKR	PKR-PEN
01 feb 2026	1 PEN = 83.6792 PKR	1 PKR = 0.012 PEN
02 feb 2026	1 PEN = 83.1101 PKR	1 PKR = 0.012 PEN
03 feb 2026	1 PEN = 83.0766 PKR	1 PKR = 0.012 PEN
04 feb 2026	1 PEN = 83.2011 PKR	1 PKR = 0.012 PEN
05 feb 2026	1 PEN = 83.2967 PKR	1 PKR = 0.012 PEN
06 feb 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
07 feb 2026	1 PEN = 82.7949 PKR	1 PKR = 0.0121 PEN
08 feb 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
09 feb 2026	1 PEN = 83.259 PKR	1 PKR = 0.012 PEN
10 feb 2026	1 PEN = 83.309 PKR	1 PKR = 0.012 PEN
11 feb 2026	1 PEN = 83.5898 PKR	1 PKR = 0.012 PEN
12 feb 2026	1 PEN = 83.3548 PKR	1 PKR = 0.012 PEN
13 feb 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
14 feb 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
15 feb 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
16 feb 2026	1 PEN = 83.3579 PKR	1 PKR = 0.012 PEN
17 feb 2026	1 PEN = 83.5396 PKR	1 PKR = 0.012 PEN
18 feb 2026	1 PEN = 83.5635 PKR	1 PKR = 0.012 PEN
19 feb 2026	1 PEN = 83.4046 PKR	1 PKR = 0.012 PEN
20 feb 2026	1 PEN = 83.2012 PKR	1 PKR = 0.012 PEN
21 feb 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
22 feb 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
23 feb 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
24 feb 2026	1 PEN = 83.2177 PKR	1 PKR = 0.012 PEN
25 feb 2026	1 PEN = 83.2415 PKR	1 PKR = 0.012 PEN
26 feb 2026	1 PEN = 83.3096 PKR	1 PKR = 0.012 PEN
27 feb 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
28 feb 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN

Mar 2026

Data	PEN-PKR	PKR-PEN
01 mar 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
02 mar 2026	1 PEN = 83.1449 PKR	1 PKR = 0.012 PEN
03 mar 2026	1 PEN = 83.0127 PKR	1 PKR = 0.012 PEN
04 mar 2026	1 PEN = 81.7382 PKR	1 PKR = 0.0122 PEN
05 mar 2026	1 PEN = 81.9125 PKR	1 PKR = 0.0122 PEN
06 mar 2026	1 PEN = 81.088 PKR	1 PKR = 0.0123 PEN
07 mar 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
08 mar 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
09 mar 2026	1 PEN = 80.7541 PKR	1 PKR = 0.0124 PEN
10 mar 2026	1 PEN = 80.0862 PKR	1 PKR = 0.0125 PEN
11 mar 2026	1 PEN = 81.5306 PKR	1 PKR = 0.0123 PEN
12 mar 2026	1 PEN = 81.6346 PKR	1 PKR = 0.0122 PEN
13 mar 2026	1 PEN = 80.958 PKR	1 PKR = 0.0124 PEN
14 mar 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
15 mar 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
16 mar 2026	1 PEN = 80.9253 PKR	1 PKR = 0.0124 PEN
17 mar 2026	1 PEN = 81.6892 PKR	1 PKR = 0.0122 PEN
18 mar 2026	1 PEN = 81.7888 PKR	1 PKR = 0.0122 PEN
19 mar 2026	1 PEN = 81.0796 PKR	1 PKR = 0.0123 PEN
20 mar 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
21 mar 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
22 mar 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
23 mar 2026	1 PEN = 80.2424 PKR	1 PKR = 0.0125 PEN
24 mar 2026	1 PEN = 80.7701 PKR	1 PKR = 0.0124 PEN
25 mar 2026	1 PEN = 80.7094 PKR	1 PKR = 0.0124 PEN
26 mar 2026	1 PEN = 80.6536 PKR	1 PKR = 0.0124 PEN
27 mar 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
28 mar 2026	1 PEN = 80.7063 PKR	1 PKR = 0.0124 PEN
29 mar 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
30 mar 2026	1 PEN = 80.0305 PKR	1 PKR = 0.0125 PEN
31 mar 2026	1 PEN = 79.8577 PKR	1 PKR = 0.0125 PEN

Apr 2026

Data	PEN-PKR	PKR-PEN
01 apr 2026	1 PEN = 80.1901 PKR	1 PKR = 0.0125 PEN
02 apr 2026	1 PEN = 80.6492 PKR	1 PKR = 0.0124 PEN
03 apr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
04 apr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
05 apr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
06 apr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
07 apr 2026	1 PEN = 82.0856 PKR	1 PKR = 0.0122 PEN
08 apr 2026	1 PEN = 81.4317 PKR	1 PKR = 0.0123 PEN
09 apr 2026	1 PEN = 82.4031 PKR	1 PKR = 0.0121 PEN
10 apr 2026	1 PEN = 82.6443 PKR	1 PKR = 0.0121 PEN
11 apr 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
12 apr 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
13 apr 2026	1 PEN = 82.2647 PKR	1 PKR = 0.0122 PEN
14 apr 2026	1 PEN = 82.7013 PKR	1 PKR = 0.0121 PEN
15 apr 2026	1 PEN = 82.3005 PKR	1 PKR = 0.0122 PEN
16 apr 2026	1 PEN = 81.0559 PKR	1 PKR = 0.0123 PEN
17 apr 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
18 apr 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
19 apr 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
20 apr 2026	1 PEN = 81.2088 PKR	1 PKR = 0.0123 PEN
21 apr 2026	1 PEN = 81.1758 PKR	1 PKR = 0.0123 PEN
22 apr 2026	1 PEN = 81.1198 PKR	1 PKR = 0.0123 PEN
23 apr 2026	1 PEN = 81.1216 PKR	1 PKR = 0.0123 PEN
24 apr 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
25 apr 2026	1 PEN = 79.8148 PKR	1 PKR = 0.0125 PEN
26 apr 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
27 apr 2026	1 PEN = 79.933 PKR	1 PKR = 0.0125 PEN
28 apr 2026	1 PEN = 79.4998 PKR	1 PKR = 0.0126 PEN
29 apr 2026	1 PEN = 79.3295 PKR	1 PKR = 0.0126 PEN
30 apr 2026	1 PEN = 79.0719 PKR	1 PKR = 0.0126 PEN

May 2026

Data	PEN-PKR	PKR-PEN
01 mag 2026	1 PEN = 79.4681 PKR	1 PKR = 0.0126 PEN
02 mag 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
03 mag 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
04 mag 2026	1 PEN = 79.4507 PKR	1 PKR = 0.0126 PEN
05 mag 2026	1 PEN = 79.4878 PKR	1 PKR = 0.0126 PEN
06 mag 2026	1 PEN = 79.8694 PKR	1 PKR = 0.0125 PEN
07 mag 2026	1 PEN = 80.441 PKR	1 PKR = 0.0124 PEN
08 mag 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
09 mag 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
10 mag 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
11 mag 2026	1 PEN = 81.0868 PKR	1 PKR = 0.0123 PEN
12 mag 2026	1 PEN = 81.2813 PKR	1 PKR = 0.0123 PEN
13 mag 2026	1 PEN = 81.2533 PKR	1 PKR = 0.0123 PEN
14 mag 2026	1 PEN = 81.4871 PKR	1 PKR = 0.0123 PEN
15 mag 2026	1 PEN = 80.823 PKR	1 PKR = 0.0124 PEN

Informazioni sui tassi di cambio tra PEN-PKR e PKR-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie