> Tassi di cambio tra PEN-PYG e PYG-PEN - 2025

Tassi di cambio tra PEN-PYG e PYG-PEN - 2025

Tassi di cambio tra PEN-PYG e PYG-PEN

Consulta qui di seguito i tassi di cambio per PEN-PYG e PYG-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 2154,5041 PYG

1 PYG = 0,0005 PEN

1A 2A 3A

PEN rispetto a PYGPYG rispetto a PEN

Jan 2025

Data	PEN-PYG	PYG-PEN
01 gen 2025	1 PEN = 2085.3443 PYG	1 PYG = 0.0005 PEN
02 gen 2025	1 PEN = 2076.7645 PYG	1 PYG = 0.0005 PEN
03 gen 2025	1 PEN = 2085.5423 PYG	1 PYG = 0.0005 PEN
04 gen 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
05 gen 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
06 gen 2025	1 PEN = 2090.9949 PYG	1 PYG = 0.0005 PEN
07 gen 2025	1 PEN = 2101.5228 PYG	1 PYG = 0.0005 PEN
08 gen 2025	1 PEN = 2095.7386 PYG	1 PYG = 0.0005 PEN
09 gen 2025	1 PEN = 2089.6446 PYG	1 PYG = 0.0005 PEN
10 gen 2025	1 PEN = 2086.8382 PYG	1 PYG = 0.0005 PEN
11 gen 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
12 gen 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
13 gen 2025	1 PEN = 2087.3576 PYG	1 PYG = 0.0005 PEN
14 gen 2025	1 PEN = 2083.9242 PYG	1 PYG = 0.0005 PEN
15 gen 2025	1 PEN = 2091.5269 PYG	1 PYG = 0.0005 PEN
16 gen 2025	1 PEN = 2094.2003 PYG	1 PYG = 0.0005 PEN
17 gen 2025	1 PEN = 2096.3956 PYG	1 PYG = 0.0005 PEN
18 gen 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
19 gen 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
20 gen 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
21 gen 2025	1 PEN = 2121.9878 PYG	1 PYG = 0.0005 PEN
22 gen 2025	1 PEN = 2121.9673 PYG	1 PYG = 0.0005 PEN
23 gen 2025	1 PEN = 2126.1307 PYG	1 PYG = 0.0005 PEN
24 gen 2025	1 PEN = 2130.5434 PYG	1 PYG = 0.0005 PEN
25 gen 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
26 gen 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
27 gen 2025	1 PEN = 2127.6269 PYG	1 PYG = 0.0005 PEN
28 gen 2025	1 PEN = 2113.4021 PYG	1 PYG = 0.0005 PEN
29 gen 2025	1 PEN = 2115.8099 PYG	1 PYG = 0.0005 PEN
30 gen 2025	1 PEN = 2124.508 PYG	1 PYG = 0.0005 PEN
31 gen 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN

Feb 2025

Data	PEN-PYG	PYG-PEN
01 feb 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN
02 feb 2025	1 PEN = 2120.262 PYG	1 PYG = 0.0005 PEN
03 feb 2025	1 PEN = 2115.4553 PYG	1 PYG = 0.0005 PEN
04 feb 2025	1 PEN = 2124.745 PYG	1 PYG = 0.0005 PEN
05 feb 2025	1 PEN = 2122.577 PYG	1 PYG = 0.0005 PEN
06 feb 2025	1 PEN = 2118.4106 PYG	1 PYG = 0.0005 PEN
07 feb 2025	1 PEN = 2122.403 PYG	1 PYG = 0.0005 PEN
08 feb 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
09 feb 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
10 feb 2025	1 PEN = 2120.92 PYG	1 PYG = 0.0005 PEN
11 feb 2025	1 PEN = 2124.5533 PYG	1 PYG = 0.0005 PEN
12 feb 2025	1 PEN = 2120.3545 PYG	1 PYG = 0.0005 PEN
13 feb 2025	1 PEN = 2120.3847 PYG	1 PYG = 0.0005 PEN
14 feb 2025	1 PEN = 2120.694 PYG	1 PYG = 0.0005 PEN
15 feb 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
16 feb 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
17 feb 2025	1 PEN = 2136.3728 PYG	1 PYG = 0.0005 PEN
18 feb 2025	1 PEN = 2139.4747 PYG	1 PYG = 0.0005 PEN
19 feb 2025	1 PEN = 2146.6369 PYG	1 PYG = 0.0005 PEN
20 feb 2025	1 PEN = 2137.3422 PYG	1 PYG = 0.0005 PEN
21 feb 2025	1 PEN = 2142.3859 PYG	1 PYG = 0.0005 PEN
22 feb 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
23 feb 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
24 feb 2025	1 PEN = 2145.217 PYG	1 PYG = 0.0005 PEN
25 feb 2025	1 PEN = 2147.4043 PYG	1 PYG = 0.0005 PEN
26 feb 2025	1 PEN = 2147.1386 PYG	1 PYG = 0.0005 PEN
27 feb 2025	1 PEN = 2165.0855 PYG	1 PYG = 0.0005 PEN
28 feb 2025	1 PEN = 2151.3971 PYG	1 PYG = 0.0005 PEN

Mar 2025

Data	PEN-PYG	PYG-PEN
01 mar 2025	1 PEN = 2126.5847 PYG	1 PYG = 0.0005 PEN
02 mar 2025	1 PEN = 2131.7569 PYG	1 PYG = 0.0005 PEN
03 mar 2025	1 PEN = 2137.5472 PYG	1 PYG = 0.0005 PEN
04 mar 2025	1 PEN = 2149.166 PYG	1 PYG = 0.0005 PEN
05 mar 2025	1 PEN = 2157.5225 PYG	1 PYG = 0.0005 PEN
06 mar 2025	1 PEN = 2165.7609 PYG	1 PYG = 0.0005 PEN
07 mar 2025	1 PEN = 2167.3098 PYG	1 PYG = 0.0005 PEN
08 mar 2025	1 PEN = 2161.6142 PYG	1 PYG = 0.0005 PEN
09 mar 2025	1 PEN = 2167.3101 PYG	1 PYG = 0.0005 PEN
10 mar 2025	1 PEN = 2171.8278 PYG	1 PYG = 0.0005 PEN
11 mar 2025	1 PEN = 2164.3566 PYG	1 PYG = 0.0005 PEN
12 mar 2025	1 PEN = 2164.8221 PYG	1 PYG = 0.0005 PEN
13 mar 2025	1 PEN = 2164.0046 PYG	1 PYG = 0.0005 PEN
14 mar 2025	1 PEN = 2162.9856 PYG	1 PYG = 0.0005 PEN
15 mar 2025	1 PEN = 2164.4611 PYG	1 PYG = 0.0005 PEN
16 mar 2025	1 PEN = 2183.261 PYG	1 PYG = 0.0005 PEN
17 mar 2025	1 PEN = 2173.3895 PYG	1 PYG = 0.0005 PEN
18 mar 2025	1 PEN = 2175.7781 PYG	1 PYG = 0.0005 PEN
19 mar 2025	1 PEN = 2187.677 PYG	1 PYG = 0.0005 PEN
20 mar 2025	1 PEN = 2196.3707 PYG	1 PYG = 0.0005 PEN
21 mar 2025	1 PEN = 2195.5067 PYG	1 PYG = 0.0005 PEN
22 mar 2025	1 PEN = 2206.0057 PYG	1 PYG = 0.0005 PEN
23 mar 2025	1 PEN = 2200.9284 PYG	1 PYG = 0.0005 PEN
24 mar 2025	1 PEN = 2200.9463 PYG	1 PYG = 0.0005 PEN
25 mar 2025	1 PEN = 2188.5355 PYG	1 PYG = 0.0005 PEN
26 mar 2025	1 PEN = 2203.6536 PYG	1 PYG = 0.0005 PEN
27 mar 2025	1 PEN = 2201.1867 PYG	1 PYG = 0.0005 PEN
28 mar 2025	1 PEN = 2200.4894 PYG	1 PYG = 0.0005 PEN
29 mar 2025	1 PEN = 2194.5492 PYG	1 PYG = 0.0005 PEN
30 mar 2025	1 PEN = 2184.3793 PYG	1 PYG = 0.0005 PEN
31 mar 2025	1 PEN = 2181.3816 PYG	1 PYG = 0.0005 PEN

Apr 2025

Data	PEN-PYG	PYG-PEN
01 apr 2025	1 PEN = 2172.3998 PYG	1 PYG = 0.0005 PEN
02 apr 2025	1 PEN = 2179.6813 PYG	1 PYG = 0.0005 PEN
03 apr 2025	1 PEN = 2169.6701 PYG	1 PYG = 0.0005 PEN
04 apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
05 apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
06 apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
07 apr 2025	1 PEN = 2175.1716 PYG	1 PYG = 0.0005 PEN
08 apr 2025	1 PEN = 2179.203 PYG	1 PYG = 0.0005 PEN
09 apr 2025	1 PEN = 2136.7375 PYG	1 PYG = 0.0005 PEN
10 apr 2025	1 PEN = 2131.7774 PYG	1 PYG = 0.0005 PEN
11 apr 2025	1 PEN = 2150.1291 PYG	1 PYG = 0.0005 PEN
12 apr 2025	1 PEN = 2143.448 PYG	1 PYG = 0.0005 PEN
13 apr 2025	1 PEN = 2150.0315 PYG	1 PYG = 0.0005 PEN
14 apr 2025	1 PEN = 2149.9183 PYG	1 PYG = 0.0005 PEN
15 apr 2025	1 PEN = 2139.1662 PYG	1 PYG = 0.0005 PEN
16 apr 2025	1 PEN = 2136.711 PYG	1 PYG = 0.0005 PEN
17 apr 2025	1 PEN = 2147.9699 PYG	1 PYG = 0.0005 PEN
18 apr 2025	1 PEN = 2125.9412 PYG	1 PYG = 0.0005 PEN
19 apr 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
20 apr 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
21 apr 2025	1 PEN = 2125.9238 PYG	1 PYG = 0.0005 PEN
22 apr 2025	1 PEN = 2159.9851 PYG	1 PYG = 0.0005 PEN
23 apr 2025	1 PEN = 2163.0983 PYG	1 PYG = 0.0005 PEN
24 apr 2025	1 PEN = 2168.7778 PYG	1 PYG = 0.0005 PEN
25 apr 2025	1 PEN = 2177.7801 PYG	1 PYG = 0.0005 PEN
26 apr 2025	1 PEN = 2179.7571 PYG	1 PYG = 0.0005 PEN
27 apr 2025	1 PEN = 2179.7567 PYG	1 PYG = 0.0005 PEN
28 apr 2025	1 PEN = 2181.971 PYG	1 PYG = 0.0005 PEN
29 apr 2025	1 PEN = 2184.3129 PYG	1 PYG = 0.0005 PEN
30 apr 2025	1 PEN = 2184.4211 PYG	1 PYG = 0.0005 PEN

May 2025

Data	PEN-PYG	PYG-PEN
01 mag 2025	1 PEN = 2184.4214 PYG	1 PYG = 0.0005 PEN
02 mag 2025	1 PEN = 2182.2977 PYG	1 PYG = 0.0005 PEN
03 mag 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
04 mag 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
05 mag 2025	1 PEN = 2189.862 PYG	1 PYG = 0.0005 PEN
06 mag 2025	1 PEN = 2184.4471 PYG	1 PYG = 0.0005 PEN
07 mag 2025	1 PEN = 2186.9269 PYG	1 PYG = 0.0005 PEN
08 mag 2025	1 PEN = 2186.1848 PYG	1 PYG = 0.0005 PEN
09 mag 2025	1 PEN = 2200.4896 PYG	1 PYG = 0.0005 PEN
10 mag 2025	1 PEN = 2194.9099 PYG	1 PYG = 0.0005 PEN
11 mag 2025	1 PEN = 2194.1006 PYG	1 PYG = 0.0005 PEN
12 mag 2025	1 PEN = 2187.2613 PYG	1 PYG = 0.0005 PEN
13 mag 2025	1 PEN = 2184.3196 PYG	1 PYG = 0.0005 PEN
14 mag 2025	1 PEN = 2178.1913 PYG	1 PYG = 0.0005 PEN
15 mag 2025	1 PEN = 2173.3424 PYG	1 PYG = 0.0005 PEN
16 mag 2025	1 PEN = 2165.5525 PYG	1 PYG = 0.0005 PEN
17 mag 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
18 mag 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
19 mag 2025	1 PEN = 2166.6148 PYG	1 PYG = 0.0005 PEN
20 mag 2025	1 PEN = 2163.8535 PYG	1 PYG = 0.0005 PEN
21 mag 2025	1 PEN = 2166.4764 PYG	1 PYG = 0.0005 PEN
22 mag 2025	1 PEN = 2168.5008 PYG	1 PYG = 0.0005 PEN
23 mag 2025	1 PEN = 2180.5947 PYG	1 PYG = 0.0005 PEN
24 mag 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
25 mag 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
26 mag 2025	1 PEN = 2180.3799 PYG	1 PYG = 0.0005 PEN
27 mag 2025	1 PEN = 2184.8864 PYG	1 PYG = 0.0005 PEN
28 mag 2025	1 PEN = 2193.8408 PYG	1 PYG = 0.0005 PEN
29 mag 2025	1 PEN = 2194.5491 PYG	1 PYG = 0.0005 PEN
30 mag 2025	1 PEN = 2205.8051 PYG	1 PYG = 0.0005 PEN
31 mag 2025	1 PEN = 2205.805 PYG	1 PYG = 0.0005 PEN

Jun 2025

Data	PEN-PYG	PYG-PEN
01 giu 2025	1 PEN = 2202.8022 PYG	1 PYG = 0.0005 PEN
02 giu 2025	1 PEN = 2207.8328 PYG	1 PYG = 0.0005 PEN
03 giu 2025	1 PEN = 2206.8866 PYG	1 PYG = 0.0005 PEN
04 giu 2025	1 PEN = 2205.2129 PYG	1 PYG = 0.0005 PEN
05 giu 2025	1 PEN = 2209.5076 PYG	1 PYG = 0.0005 PEN
06 giu 2025	1 PEN = 2201.9653 PYG	1 PYG = 0.0005 PEN
07 giu 2025	1 PEN = 2201.9658 PYG	1 PYG = 0.0005 PEN
08 giu 2025	1 PEN = 2201.9658 PYG	1 PYG = 0.0005 PEN
09 giu 2025	1 PEN = 2186.7353 PYG	1 PYG = 0.0005 PEN
10 giu 2025	1 PEN = 2195.2921 PYG	1 PYG = 0.0005 PEN
11 giu 2025	1 PEN = 2198.4293 PYG	1 PYG = 0.0005 PEN
12 giu 2025	1 PEN = 2196.1874 PYG	1 PYG = 0.0005 PEN
13 giu 2025	1 PEN = 2210.6438 PYG	1 PYG = 0.0005 PEN
14 giu 2025	1 PEN = 2212.4284 PYG	1 PYG = 0.0005 PEN

Informazioni sui tassi di cambio tra PEN-PYG e PYG-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie