> Tassi di cambio tra PEN-QAR e QAR-PEN - 2025

Tassi di cambio tra PEN-QAR e QAR-PEN - 2025

Tassi di cambio tra PEN-QAR e QAR-PEN

Consulta qui di seguito i tassi di cambio per PEN-QAR e QAR-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 0,9882 QAR

1 QAR = 1,012 PEN

1A 2A 3A

PEN rispetto a QARQAR rispetto a PEN

Jan 2025

Data	PEN-QAR	QAR-PEN
01 gen 2025	1 PEN = 0.9731 QAR	1 QAR = 1.0277 PEN
02 gen 2025	1 PEN = 0.9707 QAR	1 QAR = 1.0302 PEN
03 gen 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
04 gen 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
05 gen 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
06 gen 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
07 gen 2025	1 PEN = 0.9689 QAR	1 QAR = 1.032 PEN
08 gen 2025	1 PEN = 0.9653 QAR	1 QAR = 1.0359 PEN
09 gen 2025	1 PEN = 0.9657 QAR	1 QAR = 1.0355 PEN
10 gen 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
11 gen 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
12 gen 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
13 gen 2025	1 PEN = 0.9666 QAR	1 QAR = 1.0345 PEN
14 gen 2025	1 PEN = 0.964 QAR	1 QAR = 1.0374 PEN
15 gen 2025	1 PEN = 0.9663 QAR	1 QAR = 1.0348 PEN
16 gen 2025	1 PEN = 0.9674 QAR	1 QAR = 1.0337 PEN
17 gen 2025	1 PEN = 0.9704 QAR	1 QAR = 1.0305 PEN
18 gen 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
19 gen 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
20 gen 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
21 gen 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
22 gen 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
23 gen 2025	1 PEN = 0.9802 QAR	1 QAR = 1.0202 PEN
24 gen 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
25 gen 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
26 gen 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
27 gen 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
28 gen 2025	1 PEN = 0.9747 QAR	1 QAR = 1.026 PEN
29 gen 2025	1 PEN = 0.9762 QAR	1 QAR = 1.0244 PEN
30 gen 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0192 PEN
31 gen 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN

Feb 2025

Data	PEN-QAR	QAR-PEN
01 feb 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
02 feb 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
03 feb 2025	1 PEN = 0.9783 QAR	1 QAR = 1.0222 PEN
04 feb 2025	1 PEN = 0.9838 QAR	1 QAR = 1.0165 PEN
05 feb 2025	1 PEN = 0.9823 QAR	1 QAR = 1.018 PEN
06 feb 2025	1 PEN = 0.981 QAR	1 QAR = 1.0194 PEN
07 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
08 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
09 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
10 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
11 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
12 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
13 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
14 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0192 PEN
15 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
16 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
17 feb 2025	1 PEN = 0.9853 QAR	1 QAR = 1.0149 PEN
18 feb 2025	1 PEN = 0.9867 QAR	1 QAR = 1.0135 PEN
19 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
20 feb 2025	1 PEN = 0.9869 QAR	1 QAR = 1.0133 PEN
21 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
22 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
23 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
24 feb 2025	1 PEN = 0.991 QAR	1 QAR = 1.0091 PEN
25 feb 2025	1 PEN = 0.9895 QAR	1 QAR = 1.0106 PEN
26 feb 2025	1 PEN = 0.9885 QAR	1 QAR = 1.0117 PEN
27 feb 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
28 feb 2025	1 PEN = 0.9919 QAR	1 QAR = 1.0082 PEN

Mar 2025

Data	PEN-QAR	QAR-PEN
01 mar 2025	1 PEN = 0.9774 QAR	1 QAR = 1.0231 PEN
02 mar 2025	1 PEN = 0.9773 QAR	1 QAR = 1.0232 PEN
03 mar 2025	1 PEN = 0.9813 QAR	1 QAR = 1.019 PEN
04 mar 2025	1 PEN = 0.9887 QAR	1 QAR = 1.0115 PEN
05 mar 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
06 mar 2025	1 PEN = 0.9984 QAR	1 QAR = 1.0016 PEN
07 mar 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
08 mar 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
09 mar 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
10 mar 2025	1 PEN = 0.9956 QAR	1 QAR = 1.0044 PEN
11 mar 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0054 PEN
12 mar 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
13 mar 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
14 mar 2025	1 PEN = 0.9928 QAR	1 QAR = 1.0073 PEN
15 mar 2025	1 PEN = 0.9936 QAR	1 QAR = 1.0065 PEN
16 mar 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
17 mar 2025	1 PEN = 0.9968 QAR	1 QAR = 1.0032 PEN
18 mar 2025	1 PEN = 0.9966 QAR	1 QAR = 1.0034 PEN
19 mar 2025	1 PEN = 1.002 QAR	1 QAR = 0.998 PEN
20 mar 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
21 mar 2025	1 PEN = 1.0054 QAR	1 QAR = 0.9947 PEN
22 mar 2025	1 PEN = 1.0057 QAR	1 QAR = 0.9943 PEN
23 mar 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
24 mar 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
25 mar 2025	1 PEN = 0.9991 QAR	1 QAR = 1.0009 PEN
26 mar 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9958 PEN
27 mar 2025	1 PEN = 1.0019 QAR	1 QAR = 0.9981 PEN
28 mar 2025	1 PEN = 1.0016 QAR	1 QAR = 0.9984 PEN
29 mar 2025	1 PEN = 0.9985 QAR	1 QAR = 1.0015 PEN
30 mar 2025	1 PEN = 0.9949 QAR	1 QAR = 1.0052 PEN
31 mar 2025	1 PEN = 0.9967 QAR	1 QAR = 1.0033 PEN

Apr 2025

Data	PEN-QAR	QAR-PEN
01 apr 2025	1 PEN = 0.995 QAR	1 QAR = 1.005 PEN
02 apr 2025	1 PEN = 0.9926 QAR	1 QAR = 1.0074 PEN
03 apr 2025	1 PEN = 0.9907 QAR	1 QAR = 1.0094 PEN
04 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
05 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
06 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
07 apr 2025	1 PEN = 0.9905 QAR	1 QAR = 1.0096 PEN
08 apr 2025	1 PEN = 0.9888 QAR	1 QAR = 1.0113 PEN
09 apr 2025	1 PEN = 0.9735 QAR	1 QAR = 1.0272 PEN
10 apr 2025	1 PEN = 0.9685 QAR	1 QAR = 1.0325 PEN
11 apr 2025	1 PEN = 0.9763 QAR	1 QAR = 1.0243 PEN
12 apr 2025	1 PEN = 0.9769 QAR	1 QAR = 1.0237 PEN
13 apr 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0241 PEN
14 apr 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0242 PEN
15 apr 2025	1 PEN = 0.9771 QAR	1 QAR = 1.0234 PEN
16 apr 2025	1 PEN = 0.9727 QAR	1 QAR = 1.0281 PEN
17 apr 2025	1 PEN = 0.9781 QAR	1 QAR = 1.0224 PEN
18 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
19 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
20 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
21 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
22 apr 2025	1 PEN = 0.9836 QAR	1 QAR = 1.0167 PEN
23 apr 2025	1 PEN = 0.9899 QAR	1 QAR = 1.0102 PEN
24 apr 2025	1 PEN = 0.9877 QAR	1 QAR = 1.0124 PEN
25 apr 2025	1 PEN = 0.9923 QAR	1 QAR = 1.0077 PEN
26 apr 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN
27 apr 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN
28 apr 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
29 apr 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
30 apr 2025	1 PEN = 0.9941 QAR	1 QAR = 1.0059 PEN

May 2025

Data	PEN-QAR	QAR-PEN
01 mag 2025	1 PEN = 0.9941 QAR	1 QAR = 1.006 PEN
02 mag 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
03 mag 2025	1 PEN = 0.9954 QAR	1 QAR = 1.0047 PEN
04 mag 2025	1 PEN = 0.9954 QAR	1 QAR = 1.0047 PEN
05 mag 2025	1 PEN = 0.9986 QAR	1 QAR = 1.0014 PEN
06 mag 2025	1 PEN = 0.9957 QAR	1 QAR = 1.0043 PEN
07 mag 2025	1 PEN = 0.9976 QAR	1 QAR = 1.0025 PEN
08 mag 2025	1 PEN = 0.9976 QAR	1 QAR = 1.0024 PEN
09 mag 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
10 mag 2025	1 PEN = 0.9999 QAR	1 QAR = 1.0001 PEN
11 mag 2025	1 PEN = 0.9999 QAR	1 QAR = 1.0001 PEN
12 mag 2025	1 PEN = 0.9989 QAR	1 QAR = 1.0011 PEN
13 mag 2025	1 PEN = 0.997 QAR	1 QAR = 1.003 PEN
14 mag 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0053 PEN
15 mag 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0079 PEN
16 mag 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
17 mag 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
18 mag 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
19 mag 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
20 mag 2025	1 PEN = 0.9903 QAR	1 QAR = 1.0098 PEN
21 mag 2025	1 PEN = 0.9889 QAR	1 QAR = 1.0112 PEN
22 mag 2025	1 PEN = 0.9938 QAR	1 QAR = 1.0063 PEN
23 mag 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
24 mag 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
25 mag 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
26 mag 2025	1 PEN = 0.9958 QAR	1 QAR = 1.0042 PEN
27 mag 2025	1 PEN = 0.9995 QAR	1 QAR = 1.0005 PEN
28 mag 2025	1 PEN = 1.0013 QAR	1 QAR = 0.9987 PEN
29 mag 2025	1 PEN = 1.0011 QAR	1 QAR = 0.9989 PEN
30 mag 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN
31 mag 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN

Jun 2025

Data	PEN-QAR	QAR-PEN
01 giu 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN
02 giu 2025	1 PEN = 1.01 QAR	1 QAR = 0.9901 PEN
03 giu 2025	1 PEN = 1.0071 QAR	1 QAR = 0.993 PEN
04 giu 2025	1 PEN = 1.0062 QAR	1 QAR = 0.9938 PEN
05 giu 2025	1 PEN = 1.0085 QAR	1 QAR = 0.9916 PEN
06 giu 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
07 giu 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
08 giu 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
09 giu 2025	1 PEN = 0.9992 QAR	1 QAR = 1.0008 PEN
10 giu 2025	1 PEN = 1.0036 QAR	1 QAR = 0.9964 PEN
11 giu 2025	1 PEN = 1.0049 QAR	1 QAR = 0.9952 PEN
12 giu 2025	1 PEN = 1.0036 QAR	1 QAR = 0.9964 PEN
13 giu 2025	1 PEN = 1.0106 QAR	1 QAR = 0.9895 PEN
14 giu 2025	1 PEN = 1.0086 QAR	1 QAR = 0.9915 PEN

Informazioni sui tassi di cambio tra PEN-QAR e QAR-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie