> Tassi di cambio tra PEN-RSD e RSD-PEN - 2025

Tassi di cambio tra PEN-RSD e RSD-PEN - 2025

Tassi di cambio tra PEN-RSD e RSD-PEN

Consulta qui di seguito i tassi di cambio per PEN-RSD e RSD-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 29,2704 RSD

1 RSD = 0,0342 PEN

1A 2A 3A

PEN rispetto a RSDRSD rispetto a PEN

Jan 2025

Data	PEN-RSD	RSD-PEN
01 gen 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 gen 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 gen 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 gen 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 gen 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 gen 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 gen 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 gen 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 gen 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 gen 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 gen 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 gen 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 gen 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 gen 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 gen 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 gen 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 gen 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 gen 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 gen 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 gen 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 gen 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 gen 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 gen 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 gen 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 gen 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 gen 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 gen 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 gen 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 gen 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 gen 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 gen 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Data	PEN-RSD	RSD-PEN
01 feb 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 feb 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 feb 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 feb 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 feb 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 feb 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 feb 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 feb 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 feb 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 feb 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 feb 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 feb 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 feb 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 feb 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 feb 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 feb 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 feb 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 feb 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 feb 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 feb 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 feb 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 feb 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 feb 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 feb 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 feb 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 feb 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 feb 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 feb 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Data	PEN-RSD	RSD-PEN
01 mar 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 mar 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 mar 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 mar 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 mar 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 mar 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 mar 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 mar 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 mar 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 mar 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 mar 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 mar 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 mar 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 mar 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 mar 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 mar 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 mar 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 mar 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 mar 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 mar 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 mar 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 mar 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 mar 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 mar 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 mar 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 mar 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 mar 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 mar 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 mar 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 mar 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 mar 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Data	PEN-RSD	RSD-PEN
01 apr 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 apr 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 apr 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 apr 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 apr 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 apr 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 apr 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 apr 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 apr 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 apr 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 apr 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 apr 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 apr 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 apr 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 apr 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 apr 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 apr 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 apr 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 apr 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 apr 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 apr 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 apr 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 apr 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 apr 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 apr 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 apr 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 apr 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 apr 2025	1 PEN = 28.1383 RSD	1 RSD = 0.0355 PEN
29 apr 2025	1 PEN = 28.0947 RSD	1 RSD = 0.0356 PEN
30 apr 2025	1 PEN = 28.1332 RSD	1 RSD = 0.0355 PEN

May 2025

Data	PEN-RSD	RSD-PEN
01 mag 2025	1 PEN = 28.1286 RSD	1 RSD = 0.0356 PEN
02 mag 2025	1 PEN = 28.2115 RSD	1 RSD = 0.0354 PEN
03 mag 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
04 mag 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
05 mag 2025	1 PEN = 28.303 RSD	1 RSD = 0.0353 PEN
06 mag 2025	1 PEN = 28.241 RSD	1 RSD = 0.0354 PEN
07 mag 2025	1 PEN = 28.222 RSD	1 RSD = 0.0354 PEN
08 mag 2025	1 PEN = 28.4202 RSD	1 RSD = 0.0352 PEN
09 mag 2025	1 PEN = 28.6864 RSD	1 RSD = 0.0349 PEN
10 mag 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
11 mag 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
12 mag 2025	1 PEN = 28.9601 RSD	1 RSD = 0.0345 PEN
13 mag 2025	1 PEN = 28.873 RSD	1 RSD = 0.0346 PEN
14 mag 2025	1 PEN = 28.4722 RSD	1 RSD = 0.0351 PEN
15 mag 2025	1 PEN = 28.4963 RSD	1 RSD = 0.0351 PEN
16 mag 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
17 mag 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
18 mag 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
19 mag 2025	1 PEN = 28.1956 RSD	1 RSD = 0.0355 PEN
20 mag 2025	1 PEN = 28.2458 RSD	1 RSD = 0.0354 PEN
21 mag 2025	1 PEN = 28.0513 RSD	1 RSD = 0.0356 PEN
22 mag 2025	1 PEN = 28.2247 RSD	1 RSD = 0.0354 PEN
23 mag 2025	1 PEN = 28.229 RSD	1 RSD = 0.0354 PEN
24 mag 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
25 mag 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
26 mag 2025	1 PEN = 28.1366 RSD	1 RSD = 0.0355 PEN
27 mag 2025	1 PEN = 28.2556 RSD	1 RSD = 0.0354 PEN
28 mag 2025	1 PEN = 28.4175 RSD	1 RSD = 0.0352 PEN
29 mag 2025	1 PEN = 28.5329 RSD	1 RSD = 0.035 PEN
30 mag 2025	1 PEN = 28.5551 RSD	1 RSD = 0.035 PEN
31 mag 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN

Jun 2025

Data	PEN-RSD	RSD-PEN
01 giu 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN
02 giu 2025	1 PEN = 28.3875 RSD	1 RSD = 0.0352 PEN
03 giu 2025	1 PEN = 28.4097 RSD	1 RSD = 0.0352 PEN
04 giu 2025	1 PEN = 28.4133 RSD	1 RSD = 0.0352 PEN
05 giu 2025	1 PEN = 28.3688 RSD	1 RSD = 0.0353 PEN
06 giu 2025	1 PEN = 28.285 RSD	1 RSD = 0.0354 PEN
07 giu 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
08 giu 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
09 giu 2025	1 PEN = 28.1471 RSD	1 RSD = 0.0355 PEN
10 giu 2025	1 PEN = 28.2443 RSD	1 RSD = 0.0354 PEN
11 giu 2025	1 PEN = 28.2466 RSD	1 RSD = 0.0354 PEN
12 giu 2025	1 PEN = 27.8503 RSD	1 RSD = 0.0359 PEN
13 giu 2025	1 PEN = 28.2182 RSD	1 RSD = 0.0354 PEN
14 giu 2025	1 PEN = 28.2233 RSD	1 RSD = 0.0354 PEN

Informazioni sui tassi di cambio tra PEN-RSD e RSD-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie