> Tassi di cambio tra PEN-RSD e RSD-PEN - 2026

Tassi di cambio tra PEN-RSD e RSD-PEN - 2026

Tassi di cambio tra PEN-RSD e RSD-PEN

Consulta qui di seguito i tassi di cambio per PEN-RSD e RSD-PEN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PEN = 29,4359 RSD

1 RSD = 0,034 PEN

1A 2A 3A

PEN rispetto a RSDRSD rispetto a PEN

Jan 2026

Data	PEN-RSD	RSD-PEN
01 gen 2026	1 PEN = 29.6967 RSD	1 RSD = 0.0337 PEN
02 gen 2026	1 PEN = 29.7793 RSD	1 RSD = 0.0336 PEN
03 gen 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
04 gen 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
05 gen 2026	1 PEN = 29.8752 RSD	1 RSD = 0.0335 PEN
06 gen 2026	1 PEN = 29.8077 RSD	1 RSD = 0.0335 PEN
07 gen 2026	1 PEN = 29.8502 RSD	1 RSD = 0.0335 PEN
08 gen 2026	1 PEN = 29.8681 RSD	1 RSD = 0.0335 PEN
09 gen 2026	1 PEN = 29.9531 RSD	1 RSD = 0.0334 PEN
10 gen 2026	1 PEN = 30.019 RSD	1 RSD = 0.0333 PEN
11 gen 2026	1 PEN = 29.979 RSD	1 RSD = 0.0334 PEN
12 gen 2026	1 PEN = 29.893 RSD	1 RSD = 0.0335 PEN
13 gen 2026	1 PEN = 29.9581 RSD	1 RSD = 0.0334 PEN
14 gen 2026	1 PEN = 29.9598 RSD	1 RSD = 0.0334 PEN
15 gen 2026	1 PEN = 30.0449 RSD	1 RSD = 0.0333 PEN
16 gen 2026	1 PEN = 30.0686 RSD	1 RSD = 0.0333 PEN
17 gen 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
18 gen 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
19 gen 2026	1 PEN = 30.0597 RSD	1 RSD = 0.0333 PEN
20 gen 2026	1 PEN = 29.8189 RSD	1 RSD = 0.0335 PEN
21 gen 2026	1 PEN = 29.831 RSD	1 RSD = 0.0335 PEN
22 gen 2026	1 PEN = 29.8898 RSD	1 RSD = 0.0335 PEN
23 gen 2026	1 PEN = 29.823 RSD	1 RSD = 0.0335 PEN
24 gen 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
25 gen 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
26 gen 2026	1 PEN = 29.5497 RSD	1 RSD = 0.0338 PEN
27 gen 2026	1 PEN = 29.4385 RSD	1 RSD = 0.034 PEN
28 gen 2026	1 PEN = 29.2962 RSD	1 RSD = 0.0341 PEN
29 gen 2026	1 PEN = 29.3464 RSD	1 RSD = 0.0341 PEN
30 gen 2026	1 PEN = 29.45 RSD	1 RSD = 0.034 PEN
31 gen 2026	1 PEN = 29.3206 RSD	1 RSD = 0.0341 PEN

Feb 2026

Data	PEN-RSD	RSD-PEN
01 feb 2026	1 PEN = 29.386 RSD	1 RSD = 0.034 PEN
02 feb 2026	1 PEN = 29.3702 RSD	1 RSD = 0.034 PEN
03 feb 2026	1 PEN = 29.6023 RSD	1 RSD = 0.0338 PEN
04 feb 2026	1 PEN = 29.5563 RSD	1 RSD = 0.0338 PEN
05 feb 2026	1 PEN = 29.5911 RSD	1 RSD = 0.0338 PEN
06 feb 2026	1 PEN = 29.5852 RSD	1 RSD = 0.0338 PEN
07 feb 2026	1 PEN = 29.5629 RSD	1 RSD = 0.0338 PEN
08 feb 2026	1 PEN = 29.5891 RSD	1 RSD = 0.0338 PEN
09 feb 2026	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
10 feb 2026	1 PEN = 29.3976 RSD	1 RSD = 0.034 PEN
11 feb 2026	1 PEN = 29.3686 RSD	1 RSD = 0.034 PEN
12 feb 2026	1 PEN = 29.4519 RSD	1 RSD = 0.034 PEN
13 feb 2026	1 PEN = 29.4867 RSD	1 RSD = 0.0339 PEN
14 feb 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
15 feb 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
16 feb 2026	1 PEN = 29.5368 RSD	1 RSD = 0.0339 PEN
17 feb 2026	1 PEN = 29.6555 RSD	1 RSD = 0.0337 PEN
18 feb 2026	1 PEN = 29.6469 RSD	1 RSD = 0.0337 PEN
19 feb 2026	1 PEN = 29.7307 RSD	1 RSD = 0.0336 PEN
20 feb 2026	1 PEN = 29.7065 RSD	1 RSD = 0.0337 PEN
21 feb 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
22 feb 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
23 feb 2026	1 PEN = 29.7178 RSD	1 RSD = 0.0336 PEN
24 feb 2026	1 PEN = 29.6771 RSD	1 RSD = 0.0337 PEN
25 feb 2026	1 PEN = 29.692 RSD	1 RSD = 0.0337 PEN
26 feb 2026	1 PEN = 29.6304 RSD	1 RSD = 0.0337 PEN
27 feb 2026	1 PEN = 29.6559 RSD	1 RSD = 0.0337 PEN
28 feb 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN

Mar 2026

Data	PEN-RSD	RSD-PEN
01 mar 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN
02 mar 2026	1 PEN = 29.7557 RSD	1 RSD = 0.0336 PEN
03 mar 2026	1 PEN = 30.046 RSD	1 RSD = 0.0333 PEN
04 mar 2026	1 PEN = 29.5022 RSD	1 RSD = 0.0339 PEN
05 mar 2026	1 PEN = 29.6227 RSD	1 RSD = 0.0338 PEN
06 mar 2026	1 PEN = 29.4586 RSD	1 RSD = 0.0339 PEN
07 mar 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
08 mar 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
09 mar 2026	1 PEN = 29.1646 RSD	1 RSD = 0.0343 PEN
10 mar 2026	1 PEN = 28.8992 RSD	1 RSD = 0.0346 PEN
11 mar 2026	1 PEN = 29.5545 RSD	1 RSD = 0.0338 PEN
12 mar 2026	1 PEN = 29.7016 RSD	1 RSD = 0.0337 PEN
13 mar 2026	1 PEN = 29.6918 RSD	1 RSD = 0.0337 PEN
14 mar 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
15 mar 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
16 mar 2026	1 PEN = 29.6306 RSD	1 RSD = 0.0337 PEN
17 mar 2026	1 PEN = 29.8591 RSD	1 RSD = 0.0335 PEN
18 mar 2026	1 PEN = 29.7707 RSD	1 RSD = 0.0336 PEN
19 mar 2026	1 PEN = 29.6641 RSD	1 RSD = 0.0337 PEN
20 mar 2026	1 PEN = 29.3874 RSD	1 RSD = 0.034 PEN
21 mar 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
22 mar 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
23 mar 2026	1 PEN = 29.2292 RSD	1 RSD = 0.0342 PEN
24 mar 2026	1 PEN = 29.3057 RSD	1 RSD = 0.0341 PEN
25 mar 2026	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
26 mar 2026	1 PEN = 29.4441 RSD	1 RSD = 0.034 PEN
27 mar 2026	1 PEN = 29.2722 RSD	1 RSD = 0.0342 PEN
28 mar 2026	1 PEN = 29.4314 RSD	1 RSD = 0.034 PEN
29 mar 2026	1 PEN = 29.2863 RSD	1 RSD = 0.0341 PEN
30 mar 2026	1 PEN = 29.3014 RSD	1 RSD = 0.0341 PEN
31 mar 2026	1 PEN = 29.242 RSD	1 RSD = 0.0342 PEN

Apr 2026

Data	PEN-RSD	RSD-PEN
01 apr 2026	1 PEN = 29.0738 RSD	1 RSD = 0.0344 PEN
02 apr 2026	1 PEN = 29.4677 RSD	1 RSD = 0.0339 PEN
03 apr 2026	1 PEN = 29.4827 RSD	1 RSD = 0.0339 PEN
04 apr 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
05 apr 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
06 apr 2026	1 PEN = 29.496 RSD	1 RSD = 0.0339 PEN
07 apr 2026	1 PEN = 29.632 RSD	1 RSD = 0.0337 PEN
08 apr 2026	1 PEN = 29.2895 RSD	1 RSD = 0.0341 PEN
09 apr 2026	1 PEN = 29.7003 RSD	1 RSD = 0.0337 PEN
10 apr 2026	1 PEN = 29.701 RSD	1 RSD = 0.0337 PEN
11 apr 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
12 apr 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
13 apr 2026	1 PEN = 29.6224 RSD	1 RSD = 0.0338 PEN
14 apr 2026	1 PEN = 29.5085 RSD	1 RSD = 0.0339 PEN
15 apr 2026	1 PEN = 29.4162 RSD	1 RSD = 0.034 PEN
16 apr 2026	1 PEN = 28.9681 RSD	1 RSD = 0.0345 PEN
17 apr 2026	1 PEN = 28.9315 RSD	1 RSD = 0.0346 PEN
18 apr 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
19 apr 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
20 apr 2026	1 PEN = 29.0436 RSD	1 RSD = 0.0344 PEN
21 apr 2026	1 PEN = 29.0482 RSD	1 RSD = 0.0344 PEN
22 apr 2026	1 PEN = 29.0808 RSD	1 RSD = 0.0344 PEN
23 apr 2026	1 PEN = 29.0668 RSD	1 RSD = 0.0344 PEN
24 apr 2026	1 PEN = 28.9128 RSD	1 RSD = 0.0346 PEN
25 apr 2026	1 PEN = 28.7253 RSD	1 RSD = 0.0348 PEN
26 apr 2026	1 PEN = 28.9376 RSD	1 RSD = 0.0346 PEN
27 apr 2026	1 PEN = 28.6444 RSD	1 RSD = 0.0349 PEN
28 apr 2026	1 PEN = 28.668 RSD	1 RSD = 0.0349 PEN
29 apr 2026	1 PEN = 28.5432 RSD	1 RSD = 0.035 PEN
30 apr 2026	1 PEN = 28.4189 RSD	1 RSD = 0.0352 PEN

May 2026

Data	PEN-RSD	RSD-PEN
01 mag 2026	1 PEN = 28.5132 RSD	1 RSD = 0.0351 PEN
02 mag 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
03 mag 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
04 mag 2026	1 PEN = 28.6171 RSD	1 RSD = 0.0349 PEN
05 mag 2026	1 PEN = 28.6295 RSD	1 RSD = 0.0349 PEN
06 mag 2026	1 PEN = 28.5452 RSD	1 RSD = 0.035 PEN
07 mag 2026	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
08 mag 2026	1 PEN = 28.8662 RSD	1 RSD = 0.0346 PEN
09 mag 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
10 mag 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
11 mag 2026	1 PEN = 29.0326 RSD	1 RSD = 0.0344 PEN
12 mag 2026	1 PEN = 29.1681 RSD	1 RSD = 0.0343 PEN
13 mag 2026	1 PEN = 29.2286 RSD	1 RSD = 0.0342 PEN
14 mag 2026	1 PEN = 29.3317 RSD	1 RSD = 0.0341 PEN
15 mag 2026	1 PEN = 29.1908 RSD	1 RSD = 0.0343 PEN

Informazioni sui tassi di cambio tra PEN-RSD e RSD-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie