> Tassi di cambio tra PEN-RUB e RUB-PEN - 2025

Tassi di cambio tra PEN-RUB e RUB-PEN - 2025

Tassi di cambio tra PEN-RUB e RUB-PEN

Consulta qui di seguito i tassi di cambio per PEN-RUB e RUB-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 23,5413 RUB

1 RUB = 0,0425 PEN

1A 2A 3A

PEN rispetto a RUBRUB rispetto a PEN

Jan 2025

Data	PEN-RUB	RUB-PEN
01 gen 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 gen 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 gen 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 gen 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 gen 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 gen 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 gen 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 gen 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 gen 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 gen 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 gen 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 gen 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 gen 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 gen 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 gen 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 gen 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 gen 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 gen 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 gen 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 gen 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 gen 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 gen 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 gen 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 gen 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 gen 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 gen 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 gen 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 gen 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 gen 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 gen 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 gen 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Data	PEN-RUB	RUB-PEN
01 feb 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 feb 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 feb 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 feb 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 feb 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 feb 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 feb 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 feb 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 feb 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 feb 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 feb 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 feb 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 feb 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 feb 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 feb 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 feb 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 feb 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 feb 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 feb 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 feb 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 feb 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 feb 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 feb 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 feb 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 feb 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 feb 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 feb 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 feb 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Data	PEN-RUB	RUB-PEN
01 mar 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 mar 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 mar 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 mar 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 mar 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 mar 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 mar 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 mar 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 mar 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 mar 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 mar 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 mar 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 mar 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 mar 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 mar 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 mar 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 mar 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 mar 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 mar 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 mar 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 mar 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 mar 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 mar 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 mar 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 mar 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 mar 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 mar 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 mar 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 mar 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 mar 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 mar 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Data	PEN-RUB	RUB-PEN
01 apr 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 apr 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 apr 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 apr 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 apr 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 apr 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 apr 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 apr 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 apr 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 apr 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 apr 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 apr 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 apr 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 apr 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 apr 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 apr 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 apr 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 apr 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 apr 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 apr 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 apr 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 apr 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 apr 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 apr 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 apr 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 apr 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 apr 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 apr 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 apr 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 apr 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Data	PEN-RUB	RUB-PEN
01 mag 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 mag 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 mag 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 mag 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 mag 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 mag 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 mag 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 mag 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 mag 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 mag 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 mag 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 mag 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 mag 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 mag 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 mag 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 mag 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 mag 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 mag 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 mag 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 mag 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 mag 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 mag 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 mag 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 mag 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 mag 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 mag 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 mag 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 mag 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 mag 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 mag 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 mag 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Data	PEN-RUB	RUB-PEN
01 giu 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 giu 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 giu 2025	1 PEN = 21.7971 RUB	1 RUB = 0.0459 PEN
04 giu 2025	1 PEN = 21.7354 RUB	1 RUB = 0.046 PEN
05 giu 2025	1 PEN = 21.9357 RUB	1 RUB = 0.0456 PEN
06 giu 2025	1 PEN = 21.8845 RUB	1 RUB = 0.0457 PEN
07 giu 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
08 giu 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
09 giu 2025	1 PEN = 21.6693 RUB	1 RUB = 0.0461 PEN
10 giu 2025	1 PEN = 21.6506 RUB	1 RUB = 0.0462 PEN
11 giu 2025	1 PEN = 21.8961 RUB	1 RUB = 0.0457 PEN
12 giu 2025	1 PEN = 22.0221 RUB	1 RUB = 0.0454 PEN
13 giu 2025	1 PEN = 21.9726 RUB	1 RUB = 0.0455 PEN
14 giu 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN
15 giu 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN
16 giu 2025	1 PEN = 21.7635 RUB	1 RUB = 0.0459 PEN
17 giu 2025	1 PEN = 21.7673 RUB	1 RUB = 0.0459 PEN
18 giu 2025	1 PEN = 21.7123 RUB	1 RUB = 0.0461 PEN
19 giu 2025	1 PEN = 21.8671 RUB	1 RUB = 0.0457 PEN
20 giu 2025	1 PEN = 21.8347 RUB	1 RUB = 0.0458 PEN
21 giu 2025	1 PEN = 21.8424 RUB	1 RUB = 0.0458 PEN
22 giu 2025	1 PEN = 21.8424 RUB	1 RUB = 0.0458 PEN
23 giu 2025	1 PEN = 21.8171 RUB	1 RUB = 0.0458 PEN
24 giu 2025	1 PEN = 21.877 RUB	1 RUB = 0.0457 PEN
25 giu 2025	1 PEN = 21.9345 RUB	1 RUB = 0.0456 PEN
26 giu 2025	1 PEN = 21.903 RUB	1 RUB = 0.0457 PEN
27 giu 2025	1 PEN = 22.1842 RUB	1 RUB = 0.0451 PEN
28 giu 2025	1 PEN = 22.0534 RUB	1 RUB = 0.0453 PEN
29 giu 2025	1 PEN = 22.1632 RUB	1 RUB = 0.0451 PEN
30 giu 2025	1 PEN = 22.1293 RUB	1 RUB = 0.0452 PEN

Jul 2025

Data	PEN-RUB	RUB-PEN
01 lug 2025	1 PEN = 22.1273 RUB	1 RUB = 0.0452 PEN
02 lug 2025	1 PEN = 22.1285 RUB	1 RUB = 0.0452 PEN
03 lug 2025	1 PEN = 22.122 RUB	1 RUB = 0.0452 PEN
04 lug 2025	1 PEN = 22.2285 RUB	1 RUB = 0.045 PEN
05 lug 2025	1 PEN = 22.1688 RUB	1 RUB = 0.0451 PEN
06 lug 2025	1 PEN = 22.2321 RUB	1 RUB = 0.045 PEN
07 lug 2025	1 PEN = 22.1614 RUB	1 RUB = 0.0451 PEN
08 lug 2025	1 PEN = 21.9745 RUB	1 RUB = 0.0455 PEN
09 lug 2025	1 PEN = 22.0447 RUB	1 RUB = 0.0454 PEN
10 lug 2025	1 PEN = 21.9639 RUB	1 RUB = 0.0455 PEN
11 lug 2025	1 PEN = 22.002 RUB	1 RUB = 0.0455 PEN
12 lug 2025	1 PEN = 22.0031 RUB	1 RUB = 0.0454 PEN
13 lug 2025	1 PEN = 21.9995 RUB	1 RUB = 0.0455 PEN
14 lug 2025	1 PEN = 21.9852 RUB	1 RUB = 0.0455 PEN
15 lug 2025	1 PEN = 21.894 RUB	1 RUB = 0.0457 PEN
16 lug 2025	1 PEN = 21.9677 RUB	1 RUB = 0.0455 PEN
17 lug 2025	1 PEN = 22.056 RUB	1 RUB = 0.0453 PEN
18 lug 2025	1 PEN = 22.0764 RUB	1 RUB = 0.0453 PEN
19 lug 2025	1 PEN = 22.0402 RUB	1 RUB = 0.0454 PEN
20 lug 2025	1 PEN = 22.067 RUB	1 RUB = 0.0453 PEN
21 lug 2025	1 PEN = 21.958 RUB	1 RUB = 0.0455 PEN
22 lug 2025	1 PEN = 22.0102 RUB	1 RUB = 0.0454 PEN
23 lug 2025	1 PEN = 22.0594 RUB	1 RUB = 0.0453 PEN
24 lug 2025	1 PEN = 22.3492 RUB	1 RUB = 0.0447 PEN
25 lug 2025	1 PEN = 22.4034 RUB	1 RUB = 0.0446 PEN
26 lug 2025	1 PEN = 22.4506 RUB	1 RUB = 0.0445 PEN
27 lug 2025	1 PEN = 22.4001 RUB	1 RUB = 0.0446 PEN
28 lug 2025	1 PEN = 22.5593 RUB	1 RUB = 0.0443 PEN
29 lug 2025	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
30 lug 2025	1 PEN = 23.0767 RUB	1 RUB = 0.0433 PEN
31 lug 2025	1 PEN = 22.7225 RUB	1 RUB = 0.044 PEN

Informazioni sui tassi di cambio tra PEN-RUB e RUB-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie