> Tassi di cambio tra PEN-RUB e RUB-PEN - 2026

Tassi di cambio tra PEN-RUB e RUB-PEN - 2026

Tassi di cambio tra PEN-RUB e RUB-PEN

Consulta qui di seguito i tassi di cambio per PEN-RUB e RUB-PEN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PEN = 22,8124 RUB

1 RUB = 0,0438 PEN

1A 2A 3A

PEN rispetto a RUBRUB rispetto a PEN

Jan 2026

Data	PEN-RUB	RUB-PEN
01 gen 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 gen 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 gen 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 gen 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 gen 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 gen 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 gen 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 gen 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 gen 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 gen 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 gen 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 gen 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 gen 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 gen 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 gen 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 gen 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 gen 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 gen 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 gen 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 gen 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 gen 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 gen 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 gen 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 gen 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 gen 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 gen 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 gen 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 gen 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 gen 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 gen 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 gen 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Data	PEN-RUB	RUB-PEN
01 feb 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 feb 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 feb 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 feb 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 feb 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 feb 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 feb 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 feb 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 feb 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 feb 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 feb 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 feb 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 feb 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 feb 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 feb 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 feb 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 feb 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 feb 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 feb 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 feb 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 feb 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 feb 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 feb 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 feb 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 feb 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 feb 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 feb 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 feb 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Data	PEN-RUB	RUB-PEN
01 mar 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 mar 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 mar 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 mar 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 mar 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 mar 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 mar 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 mar 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 mar 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 mar 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 mar 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 mar 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 mar 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 mar 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 mar 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 mar 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 mar 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 mar 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 mar 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 mar 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 mar 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 mar 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 mar 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 mar 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 mar 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 mar 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 mar 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 mar 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 mar 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 mar 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 mar 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Data	PEN-RUB	RUB-PEN
01 apr 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 apr 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 apr 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 apr 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 apr 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 apr 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 apr 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 apr 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 apr 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 apr 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 apr 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 apr 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 apr 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 apr 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 apr 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 apr 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 apr 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 apr 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 apr 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 apr 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 apr 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 apr 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 apr 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 apr 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN
25 apr 2026	1 PEN = 21.5615 RUB	1 RUB = 0.0464 PEN
26 apr 2026	1 PEN = 21.7463 RUB	1 RUB = 0.046 PEN
27 apr 2026	1 PEN = 21.4714 RUB	1 RUB = 0.0466 PEN
28 apr 2026	1 PEN = 21.4301 RUB	1 RUB = 0.0467 PEN
29 apr 2026	1 PEN = 21.3538 RUB	1 RUB = 0.0468 PEN
30 apr 2026	1 PEN = 21.2509 RUB	1 RUB = 0.0471 PEN

May 2026

Data	PEN-RUB	RUB-PEN
01 mag 2026	1 PEN = 21.3229 RUB	1 RUB = 0.0469 PEN
02 mag 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
03 mag 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
04 mag 2026	1 PEN = 21.5363 RUB	1 RUB = 0.0464 PEN
05 mag 2026	1 PEN = 21.5067 RUB	1 RUB = 0.0465 PEN
06 mag 2026	1 PEN = 21.4349 RUB	1 RUB = 0.0467 PEN
07 mag 2026	1 PEN = 21.5511 RUB	1 RUB = 0.0464 PEN
08 mag 2026	1 PEN = 21.4352 RUB	1 RUB = 0.0467 PEN
09 mag 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
10 mag 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
11 mag 2026	1 PEN = 21.516 RUB	1 RUB = 0.0465 PEN
12 mag 2026	1 PEN = 21.5401 RUB	1 RUB = 0.0464 PEN
13 mag 2026	1 PEN = 21.3727 RUB	1 RUB = 0.0468 PEN
14 mag 2026	1 PEN = 21.4274 RUB	1 RUB = 0.0467 PEN
15 mag 2026	1 PEN = 21.2494 RUB	1 RUB = 0.0471 PEN

Informazioni sui tassi di cambio tra PEN-RUB e RUB-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie