> Tassi di cambio tra PEN-SAR e SAR-PEN - 2025

Tassi di cambio tra PEN-SAR e SAR-PEN - 2025

Tassi di cambio tra PEN-SAR e SAR-PEN

Consulta qui di seguito i tassi di cambio per PEN-SAR e SAR-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 1,0247 SAR

1 SAR = 0,9759 PEN

1A 2A 3A

PEN rispetto a SARSAR rispetto a PEN

Jan 2025

Data	PEN-SAR	SAR-PEN
01 gen 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 gen 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 gen 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 gen 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 gen 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 gen 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 gen 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 gen 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 gen 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 gen 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 gen 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 gen 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 gen 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 gen 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 gen 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 gen 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 gen 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 gen 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 gen 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 gen 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 gen 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 gen 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 gen 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 gen 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 gen 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 gen 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 gen 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 gen 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 gen 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 gen 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 gen 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Data	PEN-SAR	SAR-PEN
01 feb 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 feb 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 feb 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 feb 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 feb 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 feb 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 feb 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 feb 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 feb 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 feb 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 feb 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 feb 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 feb 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 feb 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 feb 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 feb 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 feb 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 feb 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 feb 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 feb 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 feb 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 feb 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 feb 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 feb 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 feb 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 feb 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 feb 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 feb 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Data	PEN-SAR	SAR-PEN
01 mar 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 mar 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 mar 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 mar 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 mar 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 mar 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 mar 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 mar 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 mar 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 mar 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 mar 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 mar 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 mar 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 mar 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 mar 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 mar 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 mar 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 mar 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 mar 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 mar 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 mar 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 mar 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 mar 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 mar 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 mar 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 mar 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 mar 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 mar 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 mar 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 mar 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 mar 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Data	PEN-SAR	SAR-PEN
01 apr 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 apr 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 apr 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 apr 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 apr 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 apr 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 apr 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 apr 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 apr 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 apr 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 apr 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 apr 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 apr 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 apr 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 apr 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 apr 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 apr 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 apr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 apr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 apr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 apr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 apr 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 apr 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 apr 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 apr 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 apr 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
27 apr 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
28 apr 2025	1 PEN = 1.022 SAR	1 SAR = 0.9785 PEN
29 apr 2025	1 PEN = 1.0234 SAR	1 SAR = 0.9771 PEN
30 apr 2025	1 PEN = 1.0232 SAR	1 SAR = 0.9773 PEN

May 2025

Data	PEN-SAR	SAR-PEN
01 mag 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
02 mag 2025	1 PEN = 1.0226 SAR	1 SAR = 0.9779 PEN
03 mag 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
04 mag 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
05 mag 2025	1 PEN = 1.0285 SAR	1 SAR = 0.9723 PEN
06 mag 2025	1 PEN = 1.0236 SAR	1 SAR = 0.9769 PEN
07 mag 2025	1 PEN = 1.0265 SAR	1 SAR = 0.9742 PEN
08 mag 2025	1 PEN = 1.0275 SAR	1 SAR = 0.9732 PEN
09 mag 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9683 PEN
10 mag 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
11 mag 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
12 mag 2025	1 PEN = 1.0288 SAR	1 SAR = 0.972 PEN
13 mag 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
14 mag 2025	1 PEN = 1.0221 SAR	1 SAR = 0.9784 PEN
15 mag 2025	1 PEN = 1.0203 SAR	1 SAR = 0.9801 PEN
16 mag 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
17 mag 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
18 mag 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
19 mag 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
20 mag 2025	1 PEN = 1.0166 SAR	1 SAR = 0.9837 PEN
21 mag 2025	1 PEN = 1.0176 SAR	1 SAR = 0.9827 PEN
22 mag 2025	1 PEN = 1.021 SAR	1 SAR = 0.9794 PEN
23 mag 2025	1 PEN = 1.0248 SAR	1 SAR = 0.9758 PEN
24 mag 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
25 mag 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
26 mag 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
27 mag 2025	1 PEN = 1.0258 SAR	1 SAR = 0.9749 PEN
28 mag 2025	1 PEN = 1.03 SAR	1 SAR = 0.9709 PEN
29 mag 2025	1 PEN = 1.0299 SAR	1 SAR = 0.971 PEN
30 mag 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
31 mag 2025	1 PEN = 1.0363 SAR	1 SAR = 0.9649 PEN

Jun 2025

Data	PEN-SAR	SAR-PEN
01 giu 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
02 giu 2025	1 PEN = 1.0373 SAR	1 SAR = 0.964 PEN
03 giu 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
04 giu 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
05 giu 2025	1 PEN = 1.0374 SAR	1 SAR = 0.9639 PEN
06 giu 2025	1 PEN = 1.0344 SAR	1 SAR = 0.9667 PEN
07 giu 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
08 giu 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
09 giu 2025	1 PEN = 1.0277 SAR	1 SAR = 0.973 PEN
10 giu 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9682 PEN
11 giu 2025	1 PEN = 1.033 SAR	1 SAR = 0.968 PEN
12 giu 2025	1 PEN = 1.0327 SAR	1 SAR = 0.9684 PEN
13 giu 2025	1 PEN = 1.0389 SAR	1 SAR = 0.9626 PEN
14 giu 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN
15 giu 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN
16 giu 2025	1 PEN = 1.0369 SAR	1 SAR = 0.9644 PEN
17 giu 2025	1 PEN = 1.0417 SAR	1 SAR = 0.96 PEN
18 giu 2025	1 PEN = 1.039 SAR	1 SAR = 0.9624 PEN
19 giu 2025	1 PEN = 1.0446 SAR	1 SAR = 0.9573 PEN
20 giu 2025	1 PEN = 1.0444 SAR	1 SAR = 0.9575 PEN
21 giu 2025	1 PEN = 1.0451 SAR	1 SAR = 0.9569 PEN
22 giu 2025	1 PEN = 1.0451 SAR	1 SAR = 0.9569 PEN
23 giu 2025	1 PEN = 1.0427 SAR	1 SAR = 0.959 PEN
24 giu 2025	1 PEN = 1.0452 SAR	1 SAR = 0.9568 PEN
25 giu 2025	1 PEN = 1.0483 SAR	1 SAR = 0.9539 PEN
26 giu 2025	1 PEN = 1.0482 SAR	1 SAR = 0.954 PEN
27 giu 2025	1 PEN = 1.0571 SAR	1 SAR = 0.946 PEN
28 giu 2025	1 PEN = 1.0574 SAR	1 SAR = 0.9457 PEN
29 giu 2025	1 PEN = 1.0574 SAR	1 SAR = 0.9458 PEN
30 giu 2025	1 PEN = 1.0566 SAR	1 SAR = 0.9464 PEN

Jul 2025

Data	PEN-SAR	SAR-PEN
01 lug 2025	1 PEN = 1.0585 SAR	1 SAR = 0.9447 PEN
02 lug 2025	1 PEN = 1.0531 SAR	1 SAR = 0.9496 PEN
03 lug 2025	1 PEN = 1.0528 SAR	1 SAR = 0.9498 PEN
04 lug 2025	1 PEN = 1.058 SAR	1 SAR = 0.9452 PEN
05 lug 2025	1 PEN = 1.0575 SAR	1 SAR = 0.9456 PEN
06 lug 2025	1 PEN = 1.0572 SAR	1 SAR = 0.9459 PEN
07 lug 2025	1 PEN = 1.0568 SAR	1 SAR = 0.9463 PEN
08 lug 2025	1 PEN = 1.0526 SAR	1 SAR = 0.9501 PEN
09 lug 2025	1 PEN = 1.0567 SAR	1 SAR = 0.9464 PEN
10 lug 2025	1 PEN = 1.0578 SAR	1 SAR = 0.9454 PEN
11 lug 2025	1 PEN = 1.0579 SAR	1 SAR = 0.9453 PEN
12 lug 2025	1 PEN = 1.0579 SAR	1 SAR = 0.9452 PEN
13 lug 2025	1 PEN = 1.0575 SAR	1 SAR = 0.9456 PEN
14 lug 2025	1 PEN = 1.0551 SAR	1 SAR = 0.9478 PEN
15 lug 2025	1 PEN = 1.0511 SAR	1 SAR = 0.9513 PEN
16 lug 2025	1 PEN = 1.0531 SAR	1 SAR = 0.9496 PEN
17 lug 2025	1 PEN = 1.0573 SAR	1 SAR = 0.9458 PEN
18 lug 2025	1 PEN = 1.0542 SAR	1 SAR = 0.9486 PEN
19 lug 2025	1 PEN = 1.0533 SAR	1 SAR = 0.9494 PEN
20 lug 2025	1 PEN = 1.0533 SAR	1 SAR = 0.9494 PEN
21 lug 2025	1 PEN = 1.0533 SAR	1 SAR = 0.9494 PEN
22 lug 2025	1 PEN = 1.0536 SAR	1 SAR = 0.9492 PEN
23 lug 2025	1 PEN = 1.0525 SAR	1 SAR = 0.9501 PEN
24 lug 2025	1 PEN = 1.0549 SAR	1 SAR = 0.9479 PEN
25 lug 2025	1 PEN = 1.0585 SAR	1 SAR = 0.9447 PEN
26 lug 2025	1 PEN = 1.0613 SAR	1 SAR = 0.9423 PEN
27 lug 2025	1 PEN = 1.0611 SAR	1 SAR = 0.9424 PEN
28 lug 2025	1 PEN = 1.0578 SAR	1 SAR = 0.9453 PEN
29 lug 2025	1 PEN = 1.0569 SAR	1 SAR = 0.9462 PEN
30 lug 2025	1 PEN = 1.0556 SAR	1 SAR = 0.9473 PEN
31 lug 2025	1 PEN = 1.0516 SAR	1 SAR = 0.9509 PEN

Aug 2025

Data	PEN-SAR	SAR-PEN
01 ago 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN

Informazioni sui tassi di cambio tra PEN-SAR e SAR-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie