> Tassi di cambio tra PEN-SAR e SAR-PEN - 2026

Tassi di cambio tra PEN-SAR e SAR-PEN - 2026

Tassi di cambio tra PEN-SAR e SAR-PEN

Consulta qui di seguito i tassi di cambio per PEN-SAR e SAR-PEN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PEN = 1,1011 SAR

1 SAR = 0,9082 PEN

1A 2A 3A

PEN rispetto a SARSAR rispetto a PEN

Jan 2026

Data	PEN-SAR	SAR-PEN
01 gen 2026	1 PEN = 1.1142 SAR	1 SAR = 0.8975 PEN
02 gen 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
03 gen 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
04 gen 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
05 gen 2026	1 PEN = 1.1162 SAR	1 SAR = 0.8959 PEN
06 gen 2026	1 PEN = 1.1156 SAR	1 SAR = 0.8964 PEN
07 gen 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
08 gen 2026	1 PEN = 1.1149 SAR	1 SAR = 0.897 PEN
09 gen 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
10 gen 2026	1 PEN = 1.1152 SAR	1 SAR = 0.8967 PEN
11 gen 2026	1 PEN = 1.115 SAR	1 SAR = 0.8968 PEN
12 gen 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
13 gen 2026	1 PEN = 1.1158 SAR	1 SAR = 0.8962 PEN
14 gen 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
15 gen 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
16 gen 2026	1 PEN = 1.1161 SAR	1 SAR = 0.896 PEN
17 gen 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
18 gen 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
19 gen 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
20 gen 2026	1 PEN = 1.1175 SAR	1 SAR = 0.8949 PEN
21 gen 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
22 gen 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
23 gen 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 gen 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
25 gen 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
26 gen 2026	1 PEN = 1.1181 SAR	1 SAR = 0.8944 PEN
27 gen 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
28 gen 2026	1 PEN = 1.1213 SAR	1 SAR = 0.8918 PEN
29 gen 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
30 gen 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
31 gen 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN

Feb 2026

Data	PEN-SAR	SAR-PEN
01 feb 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN
02 feb 2026	1 PEN = 1.1122 SAR	1 SAR = 0.8991 PEN
03 feb 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8972 PEN
04 feb 2026	1 PEN = 1.1161 SAR	1 SAR = 0.8959 PEN
05 feb 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
06 feb 2026	1 PEN = 1.1146 SAR	1 SAR = 0.8972 PEN
07 feb 2026	1 PEN = 1.1135 SAR	1 SAR = 0.8981 PEN
08 feb 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
09 feb 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
10 feb 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
11 feb 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
12 feb 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
13 feb 2026	1 PEN = 1.1178 SAR	1 SAR = 0.8946 PEN
14 feb 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
15 feb 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
16 feb 2026	1 PEN = 1.1179 SAR	1 SAR = 0.8945 PEN
17 feb 2026	1 PEN = 1.1203 SAR	1 SAR = 0.8926 PEN
18 feb 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
19 feb 2026	1 PEN = 1.1183 SAR	1 SAR = 0.8942 PEN
20 feb 2026	1 PEN = 1.1166 SAR	1 SAR = 0.8955 PEN
21 feb 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
22 feb 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
23 feb 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 feb 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
25 feb 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
26 feb 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
27 feb 2026	1 PEN = 1.1185 SAR	1 SAR = 0.8941 PEN
28 feb 2026	1 PEN = 1.1194 SAR	1 SAR = 0.8933 PEN

Mar 2026

Data	PEN-SAR	SAR-PEN
01 mar 2026	1 PEN = 1.1188 SAR	1 SAR = 0.8938 PEN
02 mar 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
03 mar 2026	1 PEN = 1.1151 SAR	1 SAR = 0.8968 PEN
04 mar 2026	1 PEN = 1.0984 SAR	1 SAR = 0.9104 PEN
05 mar 2026	1 PEN = 1.1003 SAR	1 SAR = 0.9089 PEN
06 mar 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
07 mar 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
08 mar 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
09 mar 2026	1 PEN = 1.0783 SAR	1 SAR = 0.9274 PEN
10 mar 2026	1 PEN = 1.0749 SAR	1 SAR = 0.9304 PEN
11 mar 2026	1 PEN = 1.0951 SAR	1 SAR = 0.9132 PEN
12 mar 2026	1 PEN = 1.0954 SAR	1 SAR = 0.9129 PEN
13 mar 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
14 mar 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
15 mar 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
16 mar 2026	1 PEN = 1.0874 SAR	1 SAR = 0.9197 PEN
17 mar 2026	1 PEN = 1.0995 SAR	1 SAR = 0.9095 PEN
18 mar 2026	1 PEN = 1.0977 SAR	1 SAR = 0.911 PEN
19 mar 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
20 mar 2026	1 PEN = 1.0864 SAR	1 SAR = 0.9205 PEN
21 mar 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
22 mar 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
23 mar 2026	1 PEN = 1.0807 SAR	1 SAR = 0.9253 PEN
24 mar 2026	1 PEN = 1.085 SAR	1 SAR = 0.9217 PEN
25 mar 2026	1 PEN = 1.0843 SAR	1 SAR = 0.9223 PEN
26 mar 2026	1 PEN = 1.0847 SAR	1 SAR = 0.9219 PEN
27 mar 2026	1 PEN = 1.0771 SAR	1 SAR = 0.9284 PEN
28 mar 2026	1 PEN = 1.0847 SAR	1 SAR = 0.922 PEN
29 mar 2026	1 PEN = 1.0808 SAR	1 SAR = 0.9252 PEN
30 mar 2026	1 PEN = 1.0763 SAR	1 SAR = 0.9291 PEN
31 mar 2026	1 PEN = 1.0744 SAR	1 SAR = 0.9308 PEN

Apr 2026

Data	PEN-SAR	SAR-PEN
01 apr 2026	1 PEN = 1.079 SAR	1 SAR = 0.9268 PEN
02 apr 2026	1 PEN = 1.0849 SAR	1 SAR = 0.9218 PEN
03 apr 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
04 apr 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
05 apr 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
06 apr 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
07 apr 2026	1 PEN = 1.0962 SAR	1 SAR = 0.9123 PEN
08 apr 2026	1 PEN = 1.096 SAR	1 SAR = 0.9124 PEN
09 apr 2026	1 PEN = 1.1094 SAR	1 SAR = 0.9014 PEN
10 apr 2026	1 PEN = 1.1123 SAR	1 SAR = 0.899 PEN
11 apr 2026	1 PEN = 1.1138 SAR	1 SAR = 0.8978 PEN
12 apr 2026	1 PEN = 1.1123 SAR	1 SAR = 0.8991 PEN
13 apr 2026	1 PEN = 1.1074 SAR	1 SAR = 0.903 PEN
14 apr 2026	1 PEN = 1.113 SAR	1 SAR = 0.8985 PEN
15 apr 2026	1 PEN = 1.1072 SAR	1 SAR = 0.9032 PEN
16 apr 2026	1 PEN = 1.0909 SAR	1 SAR = 0.9167 PEN
17 apr 2026	1 PEN = 1.0906 SAR	1 SAR = 0.9169 PEN
18 apr 2026	1 PEN = 1.0886 SAR	1 SAR = 0.9186 PEN
19 apr 2026	1 PEN = 1.0886 SAR	1 SAR = 0.9186 PEN
20 apr 2026	1 PEN = 1.0927 SAR	1 SAR = 0.9152 PEN
21 apr 2026	1 PEN = 1.092 SAR	1 SAR = 0.9157 PEN
22 apr 2026	1 PEN = 1.0908 SAR	1 SAR = 0.9168 PEN
23 apr 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9194 PEN
24 apr 2026	1 PEN = 1.082 SAR	1 SAR = 0.9242 PEN
25 apr 2026	1 PEN = 1.0757 SAR	1 SAR = 0.9296 PEN
26 apr 2026	1 PEN = 1.0835 SAR	1 SAR = 0.923 PEN
27 apr 2026	1 PEN = 1.0752 SAR	1 SAR = 0.93 PEN
28 apr 2026	1 PEN = 1.0702 SAR	1 SAR = 0.9344 PEN
29 apr 2026	1 PEN = 1.0671 SAR	1 SAR = 0.9371 PEN
30 apr 2026	1 PEN = 1.064 SAR	1 SAR = 0.9399 PEN

May 2026

Data	PEN-SAR	SAR-PEN
01 mag 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
02 mag 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
03 mag 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
04 mag 2026	1 PEN = 1.0696 SAR	1 SAR = 0.9349 PEN
05 mag 2026	1 PEN = 1.0699 SAR	1 SAR = 0.9346 PEN
06 mag 2026	1 PEN = 1.0752 SAR	1 SAR = 0.9301 PEN
07 mag 2026	1 PEN = 1.0847 SAR	1 SAR = 0.9219 PEN
08 mag 2026	1 PEN = 1.0936 SAR	1 SAR = 0.9144 PEN
09 mag 2026	1 PEN = 1.0926 SAR	1 SAR = 0.9153 PEN
10 mag 2026	1 PEN = 1.0926 SAR	1 SAR = 0.9153 PEN
11 mag 2026	1 PEN = 1.0924 SAR	1 SAR = 0.9155 PEN
12 mag 2026	1 PEN = 1.0947 SAR	1 SAR = 0.9135 PEN
13 mag 2026	1 PEN = 1.096 SAR	1 SAR = 0.9124 PEN
14 mag 2026	1 PEN = 1.0996 SAR	1 SAR = 0.9094 PEN
15 mag 2026	1 PEN = 1.0757 SAR	1 SAR = 0.9297 PEN

Informazioni sui tassi di cambio tra PEN-SAR e SAR-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie