> Tassi di cambio tra PEN-SCR e SCR-PEN - 2025

Tassi di cambio tra PEN-SCR e SCR-PEN - 2025

Tassi di cambio tra PEN-SCR e SCR-PEN

Consulta qui di seguito i tassi di cambio per PEN-SCR e SCR-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 3,945 SCR

1 SCR = 0,2535 PEN

1A 2A 3A

PEN rispetto a SCRSCR rispetto a PEN

Jan 2025

Data	PEN-SCR	SCR-PEN
01 gen 2025	1 PEN = 3.8019 SCR	1 SCR = 0.263 PEN
02 gen 2025	1 PEN = 3.7691 SCR	1 SCR = 0.2653 PEN
03 gen 2025	1 PEN = 3.7809 SCR	1 SCR = 0.2645 PEN
04 gen 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
05 gen 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
06 gen 2025	1 PEN = 3.7597 SCR	1 SCR = 0.266 PEN
07 gen 2025	1 PEN = 3.7605 SCR	1 SCR = 0.2659 PEN
08 gen 2025	1 PEN = 3.777 SCR	1 SCR = 0.2648 PEN
09 gen 2025	1 PEN = 3.751 SCR	1 SCR = 0.2666 PEN
10 gen 2025	1 PEN = 3.7939 SCR	1 SCR = 0.2636 PEN
11 gen 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
12 gen 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
13 gen 2025	1 PEN = 3.8106 SCR	1 SCR = 0.2624 PEN
14 gen 2025	1 PEN = 3.8232 SCR	1 SCR = 0.2616 PEN
15 gen 2025	1 PEN = 3.8056 SCR	1 SCR = 0.2628 PEN
16 gen 2025	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
17 gen 2025	1 PEN = 3.7951 SCR	1 SCR = 0.2635 PEN
18 gen 2025	1 PEN = 3.9914 SCR	1 SCR = 0.2505 PEN
19 gen 2025	1 PEN = 4.0054 SCR	1 SCR = 0.2497 PEN
20 gen 2025	1 PEN = 3.8128 SCR	1 SCR = 0.2623 PEN
21 gen 2025	1 PEN = 3.819 SCR	1 SCR = 0.2618 PEN
22 gen 2025	1 PEN = 3.9336 SCR	1 SCR = 0.2542 PEN
23 gen 2025	1 PEN = 3.8416 SCR	1 SCR = 0.2603 PEN
24 gen 2025	1 PEN = 3.8404 SCR	1 SCR = 0.2604 PEN
25 gen 2025	1 PEN = 3.8647 SCR	1 SCR = 0.2588 PEN
26 gen 2025	1 PEN = 3.8683 SCR	1 SCR = 0.2585 PEN
27 gen 2025	1 PEN = 3.8539 SCR	1 SCR = 0.2595 PEN
28 gen 2025	1 PEN = 3.8557 SCR	1 SCR = 0.2594 PEN
29 gen 2025	1 PEN = 3.8174 SCR	1 SCR = 0.262 PEN
30 gen 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
31 gen 2025	1 PEN = 3.863 SCR	1 SCR = 0.2589 PEN

Feb 2025

Data	PEN-SCR	SCR-PEN
01 feb 2025	1 PEN = 4.0376 SCR	1 SCR = 0.2477 PEN
02 feb 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
03 feb 2025	1 PEN = 3.8801 SCR	1 SCR = 0.2577 PEN
04 feb 2025	1 PEN = 3.8678 SCR	1 SCR = 0.2585 PEN
05 feb 2025	1 PEN = 3.8903 SCR	1 SCR = 0.257 PEN
06 feb 2025	1 PEN = 3.8703 SCR	1 SCR = 0.2584 PEN
07 feb 2025	1 PEN = 3.8502 SCR	1 SCR = 0.2597 PEN
08 feb 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
09 feb 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
10 feb 2025	1 PEN = 3.8495 SCR	1 SCR = 0.2598 PEN
11 feb 2025	1 PEN = 3.8601 SCR	1 SCR = 0.2591 PEN
12 feb 2025	1 PEN = 3.8942 SCR	1 SCR = 0.2568 PEN
13 feb 2025	1 PEN = 3.8829 SCR	1 SCR = 0.2575 PEN
14 feb 2025	1 PEN = 3.8889 SCR	1 SCR = 0.2571 PEN
15 feb 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
16 feb 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
17 feb 2025	1 PEN = 3.8897 SCR	1 SCR = 0.2571 PEN
18 feb 2025	1 PEN = 3.9125 SCR	1 SCR = 0.2556 PEN
19 feb 2025	1 PEN = 3.9046 SCR	1 SCR = 0.2561 PEN
20 feb 2025	1 PEN = 3.9137 SCR	1 SCR = 0.2555 PEN
21 feb 2025	1 PEN = 3.9043 SCR	1 SCR = 0.2561 PEN
22 feb 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
23 feb 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
24 feb 2025	1 PEN = 3.9087 SCR	1 SCR = 0.2558 PEN
25 feb 2025	1 PEN = 3.9181 SCR	1 SCR = 0.2552 PEN
26 feb 2025	1 PEN = 3.9532 SCR	1 SCR = 0.253 PEN
27 feb 2025	1 PEN = 3.9294 SCR	1 SCR = 0.2545 PEN
28 feb 2025	1 PEN = 3.9486 SCR	1 SCR = 0.2533 PEN

Mar 2025

Data	PEN-SCR	SCR-PEN
01 mar 2025	1 PEN = 3.8631 SCR	1 SCR = 0.2589 PEN
02 mar 2025	1 PEN = 3.9971 SCR	1 SCR = 0.2502 PEN
03 mar 2025	1 PEN = 4.0148 SCR	1 SCR = 0.2491 PEN
04 mar 2025	1 PEN = 3.9473 SCR	1 SCR = 0.2533 PEN
05 mar 2025	1 PEN = 3.969 SCR	1 SCR = 0.252 PEN
06 mar 2025	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
07 mar 2025	1 PEN = 3.8882 SCR	1 SCR = 0.2572 PEN
08 mar 2025	1 PEN = 3.9267 SCR	1 SCR = 0.2547 PEN
09 mar 2025	1 PEN = 4.031 SCR	1 SCR = 0.2481 PEN
10 mar 2025	1 PEN = 4.0838 SCR	1 SCR = 0.2449 PEN
11 mar 2025	1 PEN = 4.0195 SCR	1 SCR = 0.2488 PEN
12 mar 2025	1 PEN = 3.919 SCR	1 SCR = 0.2552 PEN
13 mar 2025	1 PEN = 3.9239 SCR	1 SCR = 0.2548 PEN
14 mar 2025	1 PEN = 3.923 SCR	1 SCR = 0.2549 PEN
15 mar 2025	1 PEN = 3.9285 SCR	1 SCR = 0.2546 PEN
16 mar 2025	1 PEN = 4.0833 SCR	1 SCR = 0.2449 PEN
17 mar 2025	1 PEN = 3.9305 SCR	1 SCR = 0.2544 PEN
18 mar 2025	1 PEN = 3.9337 SCR	1 SCR = 0.2542 PEN
19 mar 2025	1 PEN = 3.9584 SCR	1 SCR = 0.2526 PEN
20 mar 2025	1 PEN = 3.9842 SCR	1 SCR = 0.251 PEN
21 mar 2025	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN
22 mar 2025	1 PEN = 3.9398 SCR	1 SCR = 0.2538 PEN
23 mar 2025	1 PEN = 4.0647 SCR	1 SCR = 0.246 PEN
24 mar 2025	1 PEN = 4.0678 SCR	1 SCR = 0.2458 PEN
25 mar 2025	1 PEN = 3.9415 SCR	1 SCR = 0.2537 PEN
26 mar 2025	1 PEN = 3.953 SCR	1 SCR = 0.253 PEN
27 mar 2025	1 PEN = 3.9425 SCR	1 SCR = 0.2536 PEN
28 mar 2025	1 PEN = 3.9804 SCR	1 SCR = 0.2512 PEN
29 mar 2025	1 PEN = 3.9779 SCR	1 SCR = 0.2514 PEN
30 mar 2025	1 PEN = 4.0724 SCR	1 SCR = 0.2456 PEN
31 mar 2025	1 PEN = 3.912 SCR	1 SCR = 0.2556 PEN

Apr 2025

Data	PEN-SCR	SCR-PEN
01 apr 2025	1 PEN = 3.9133 SCR	1 SCR = 0.2555 PEN
02 apr 2025	1 PEN = 3.9131 SCR	1 SCR = 0.2556 PEN
03 apr 2025	1 PEN = 3.9368 SCR	1 SCR = 0.254 PEN
04 apr 2025	1 PEN = 3.9004 SCR	1 SCR = 0.2564 PEN
05 apr 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
06 apr 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
07 apr 2025	1 PEN = 3.8981 SCR	1 SCR = 0.2565 PEN
08 apr 2025	1 PEN = 3.9592 SCR	1 SCR = 0.2526 PEN
09 apr 2025	1 PEN = 3.8333 SCR	1 SCR = 0.2609 PEN
10 apr 2025	1 PEN = 3.8614 SCR	1 SCR = 0.259 PEN
11 apr 2025	1 PEN = 3.8762 SCR	1 SCR = 0.258 PEN
12 apr 2025	1 PEN = 3.8462 SCR	1 SCR = 0.26 PEN
13 apr 2025	1 PEN = 3.9809 SCR	1 SCR = 0.2512 PEN
14 apr 2025	1 PEN = 3.9872 SCR	1 SCR = 0.2508 PEN
15 apr 2025	1 PEN = 3.8164 SCR	1 SCR = 0.262 PEN
16 apr 2025	1 PEN = 3.8437 SCR	1 SCR = 0.2602 PEN
17 apr 2025	1 PEN = 3.8292 SCR	1 SCR = 0.2611 PEN
18 apr 2025	1 PEN = 3.7847 SCR	1 SCR = 0.2642 PEN
19 apr 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
20 apr 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
21 apr 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
22 apr 2025	1 PEN = 3.8398 SCR	1 SCR = 0.2604 PEN
23 apr 2025	1 PEN = 3.8632 SCR	1 SCR = 0.2589 PEN
24 apr 2025	1 PEN = 3.8639 SCR	1 SCR = 0.2588 PEN
25 apr 2025	1 PEN = 3.8934 SCR	1 SCR = 0.2568 PEN
26 apr 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
27 apr 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
28 apr 2025	1 PEN = 3.8726 SCR	1 SCR = 0.2582 PEN
29 apr 2025	1 PEN = 3.9258 SCR	1 SCR = 0.2547 PEN
30 apr 2025	1 PEN = 3.8843 SCR	1 SCR = 0.2574 PEN

May 2025

Data	PEN-SCR	SCR-PEN
01 mag 2025	1 PEN = 3.883 SCR	1 SCR = 0.2575 PEN
02 mag 2025	1 PEN = 3.8763 SCR	1 SCR = 0.258 PEN
03 mag 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
04 mag 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
05 mag 2025	1 PEN = 3.8989 SCR	1 SCR = 0.2565 PEN
06 mag 2025	1 PEN = 3.8794 SCR	1 SCR = 0.2578 PEN
07 mag 2025	1 PEN = 3.8944 SCR	1 SCR = 0.2568 PEN
08 mag 2025	1 PEN = 3.8937 SCR	1 SCR = 0.2568 PEN
09 mag 2025	1 PEN = 3.9062 SCR	1 SCR = 0.256 PEN
10 mag 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
11 mag 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
12 mag 2025	1 PEN = 3.8956 SCR	1 SCR = 0.2567 PEN
13 mag 2025	1 PEN = 3.8891 SCR	1 SCR = 0.2571 PEN
14 mag 2025	1 PEN = 3.8764 SCR	1 SCR = 0.258 PEN
15 mag 2025	1 PEN = 3.8674 SCR	1 SCR = 0.2586 PEN
16 mag 2025	1 PEN = 3.858 SCR	1 SCR = 0.2592 PEN
17 mag 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
18 mag 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
19 mag 2025	1 PEN = 3.8558 SCR	1 SCR = 0.2593 PEN
20 mag 2025	1 PEN = 3.8516 SCR	1 SCR = 0.2596 PEN
21 mag 2025	1 PEN = 3.9209 SCR	1 SCR = 0.255 PEN
22 mag 2025	1 PEN = 3.87 SCR	1 SCR = 0.2584 PEN
23 mag 2025	1 PEN = 3.8841 SCR	1 SCR = 0.2575 PEN
24 mag 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
25 mag 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
26 mag 2025	1 PEN = 3.8835 SCR	1 SCR = 0.2575 PEN
27 mag 2025	1 PEN = 3.888 SCR	1 SCR = 0.2572 PEN
28 mag 2025	1 PEN = 3.9035 SCR	1 SCR = 0.2562 PEN
29 mag 2025	1 PEN = 3.9033 SCR	1 SCR = 0.2562 PEN
30 mag 2025	1 PEN = 3.9268 SCR	1 SCR = 0.2547 PEN
31 mag 2025	1 PEN = 3.9271 SCR	1 SCR = 0.2546 PEN

Jun 2025

Data	PEN-SCR	SCR-PEN
01 giu 2025	1 PEN = 3.9195 SCR	1 SCR = 0.2551 PEN
02 giu 2025	1 PEN = 4.0583 SCR	1 SCR = 0.2464 PEN
03 giu 2025	1 PEN = 3.9897 SCR	1 SCR = 0.2506 PEN
04 giu 2025	1 PEN = 3.9891 SCR	1 SCR = 0.2507 PEN
05 giu 2025	1 PEN = 4.0884 SCR	1 SCR = 0.2446 PEN
06 giu 2025	1 PEN = 4.0469 SCR	1 SCR = 0.2471 PEN
07 giu 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
08 giu 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
09 giu 2025	1 PEN = 4.0216 SCR	1 SCR = 0.2487 PEN
10 giu 2025	1 PEN = 4.0412 SCR	1 SCR = 0.2475 PEN
11 giu 2025	1 PEN = 4.0424 SCR	1 SCR = 0.2474 PEN
12 giu 2025	1 PEN = 3.9792 SCR	1 SCR = 0.2513 PEN
13 giu 2025	1 PEN = 4.0627 SCR	1 SCR = 0.2461 PEN
14 giu 2025	1 PEN = 3.9543 SCR	1 SCR = 0.2529 PEN
15 giu 2025	1 PEN = 3.9543 SCR	1 SCR = 0.2529 PEN
16 giu 2025	1 PEN = 3.9931 SCR	1 SCR = 0.2504 PEN
17 giu 2025	1 PEN = 4.0745 SCR	1 SCR = 0.2454 PEN
18 giu 2025	1 PEN = 4.0893 SCR	1 SCR = 0.2445 PEN
19 giu 2025	1 PEN = 4.1087 SCR	1 SCR = 0.2434 PEN
20 giu 2025	1 PEN = 4.0841 SCR	1 SCR = 0.2449 PEN
21 giu 2025	1 PEN = 4.1088 SCR	1 SCR = 0.2434 PEN
22 giu 2025	1 PEN = 4.1088 SCR	1 SCR = 0.2434 PEN
23 giu 2025	1 PEN = 4.0142 SCR	1 SCR = 0.2491 PEN
24 giu 2025	1 PEN = 4.0889 SCR	1 SCR = 0.2446 PEN
25 giu 2025	1 PEN = 4.0391 SCR	1 SCR = 0.2476 PEN
26 giu 2025	1 PEN = 4.1017 SCR	1 SCR = 0.2438 PEN
27 giu 2025	1 PEN = 4.1364 SCR	1 SCR = 0.2418 PEN
28 giu 2025	1 PEN = 4.1347 SCR	1 SCR = 0.2419 PEN
29 giu 2025	1 PEN = 4.1347 SCR	1 SCR = 0.2419 PEN
30 giu 2025	1 PEN = 4.1792 SCR	1 SCR = 0.2393 PEN

Jul 2025

Data	PEN-SCR	SCR-PEN
01 lug 2025	1 PEN = 4.0782 SCR	1 SCR = 0.2452 PEN
02 lug 2025	1 PEN = 4.056 SCR	1 SCR = 0.2465 PEN
03 lug 2025	1 PEN = 4.0542 SCR	1 SCR = 0.2467 PEN
04 lug 2025	1 PEN = 4.1384 SCR	1 SCR = 0.2416 PEN
05 lug 2025	1 PEN = 3.9726 SCR	1 SCR = 0.2517 PEN
06 lug 2025	1 PEN = 3.9726 SCR	1 SCR = 0.2517 PEN
07 lug 2025	1 PEN = 4.1414 SCR	1 SCR = 0.2415 PEN
08 lug 2025	1 PEN = 4.1173 SCR	1 SCR = 0.2429 PEN
09 lug 2025	1 PEN = 4.1335 SCR	1 SCR = 0.2419 PEN
10 lug 2025	1 PEN = 4.139 SCR	1 SCR = 0.2416 PEN
11 lug 2025	1 PEN = 4.1404 SCR	1 SCR = 0.2415 PEN
12 lug 2025	1 PEN = 3.9767 SCR	1 SCR = 0.2515 PEN
13 lug 2025	1 PEN = 4.116 SCR	1 SCR = 0.243 PEN
14 lug 2025	1 PEN = 4.1295 SCR	1 SCR = 0.2422 PEN
15 lug 2025	1 PEN = 4.114 SCR	1 SCR = 0.2431 PEN
16 lug 2025	1 PEN = 4.1219 SCR	1 SCR = 0.2426 PEN
17 lug 2025	1 PEN = 4.1388 SCR	1 SCR = 0.2416 PEN
18 lug 2025	1 PEN = 4.1264 SCR	1 SCR = 0.2423 PEN
19 lug 2025	1 PEN = 4.1253 SCR	1 SCR = 0.2424 PEN
20 lug 2025	1 PEN = 4.1253 SCR	1 SCR = 0.2424 PEN
21 lug 2025	1 PEN = 4.1234 SCR	1 SCR = 0.2425 PEN
22 lug 2025	1 PEN = 4.1597 SCR	1 SCR = 0.2404 PEN
23 lug 2025	1 PEN = 4.0584 SCR	1 SCR = 0.2464 PEN
24 lug 2025	1 PEN = 4.0671 SCR	1 SCR = 0.2459 PEN
25 lug 2025	1 PEN = 4.2194 SCR	1 SCR = 0.237 PEN
26 lug 2025	1 PEN = 4.0012 SCR	1 SCR = 0.2499 PEN
27 lug 2025	1 PEN = 4.0012 SCR	1 SCR = 0.2499 PEN
28 lug 2025	1 PEN = 4.1494 SCR	1 SCR = 0.241 PEN
29 lug 2025	1 PEN = 4.22 SCR	1 SCR = 0.237 PEN
30 lug 2025	1 PEN = 4.1322 SCR	1 SCR = 0.242 PEN
31 lug 2025	1 PEN = 4.1165 SCR	1 SCR = 0.2429 PEN

Aug 2025

Data	PEN-SCR	SCR-PEN
01 ago 2025	1 PEN = 3.9634 SCR	1 SCR = 0.2523 PEN

Informazioni sui tassi di cambio tra PEN-SCR e SCR-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie