> Tassi di cambio tra PEN-SGD e SGD-PEN - 2025

Tassi di cambio tra PEN-SGD e SGD-PEN - 2025

Tassi di cambio tra PEN-SGD e SGD-PEN

Consulta qui di seguito i tassi di cambio per PEN-SGD e SGD-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 0,3602 SGD

1 SGD = 2,7761 PEN

1A 2A 3A

PEN rispetto a SGDSGD rispetto a PEN

Jan 2025

Data	PEN-SGD	SGD-PEN
01 gen 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 gen 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 gen 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 gen 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 gen 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 gen 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 gen 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 gen 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 gen 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 gen 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 gen 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 gen 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 gen 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 gen 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 gen 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 gen 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 gen 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 gen 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 gen 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 gen 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 gen 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 gen 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 gen 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 gen 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 gen 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 gen 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 gen 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 gen 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 gen 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 gen 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 gen 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Data	PEN-SGD	SGD-PEN
01 feb 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 feb 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 feb 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 feb 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 feb 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 feb 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 feb 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 feb 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 feb 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 feb 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 feb 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 feb 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 feb 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 feb 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 feb 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 feb 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 feb 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 feb 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 feb 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 feb 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 feb 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 feb 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Data	PEN-SGD	SGD-PEN
01 mar 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 mar 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 mar 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 mar 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 mar 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 mar 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 mar 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 mar 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 mar 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 mar 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 mar 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 mar 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 mar 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 mar 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 mar 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 mar 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 mar 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 mar 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 mar 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 mar 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 mar 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 mar 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 mar 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 mar 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 mar 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 mar 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 mar 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 mar 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 mar 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 mar 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 mar 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Data	PEN-SGD	SGD-PEN
01 apr 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 apr 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 apr 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 apr 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
05 apr 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
06 apr 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
07 apr 2025	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
08 apr 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7228 PEN
09 apr 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7752 PEN
10 apr 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7881 PEN
11 apr 2025	1 PEN = 0.357 SGD	1 SGD = 2.8009 PEN
12 apr 2025	1 PEN = 0.3543 SGD	1 SGD = 2.8226 PEN
13 apr 2025	1 PEN = 0.3539 SGD	1 SGD = 2.8258 PEN
14 apr 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8266 PEN
15 apr 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8383 PEN
16 apr 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8378 PEN
17 apr 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8384 PEN
18 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
19 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
20 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
21 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
22 apr 2025	1 PEN = 0.3529 SGD	1 SGD = 2.8336 PEN
23 apr 2025	1 PEN = 0.3544 SGD	1 SGD = 2.8213 PEN
24 apr 2025	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
25 apr 2025	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
26 apr 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
27 apr 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
28 apr 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7944 PEN
29 apr 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7979 PEN
30 apr 2025	1 PEN = 0.3562 SGD	1 SGD = 2.8071 PEN

May 2025

Data	PEN-SGD	SGD-PEN
01 mag 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
02 mag 2025	1 PEN = 0.3534 SGD	1 SGD = 2.8296 PEN
03 mag 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
04 mag 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
05 mag 2025	1 PEN = 0.3535 SGD	1 SGD = 2.829 PEN
06 mag 2025	1 PEN = 0.3518 SGD	1 SGD = 2.8428 PEN
07 mag 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8306 PEN
08 mag 2025	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
09 mag 2025	1 PEN = 0.3573 SGD	1 SGD = 2.799 PEN
10 mag 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8047 PEN
11 mag 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8049 PEN
12 mag 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7904 PEN
13 mag 2025	1 PEN = 0.357 SGD	1 SGD = 2.801 PEN
14 mag 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8272 PEN
15 mag 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8302 PEN
16 mag 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8381 PEN
17 mag 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
18 mag 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
19 mag 2025	1 PEN = 0.3509 SGD	1 SGD = 2.8496 PEN
20 mag 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8469 PEN
21 mag 2025	1 PEN = 0.3499 SGD	1 SGD = 2.8578 PEN
22 mag 2025	1 PEN = 0.3515 SGD	1 SGD = 2.8447 PEN
23 mag 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8467 PEN
24 mag 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
25 mag 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
26 mag 2025	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
27 mag 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8394 PEN
28 mag 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8267 PEN
29 mag 2025	1 PEN = 0.354 SGD	1 SGD = 2.8247 PEN
30 mag 2025	1 PEN = 0.3565 SGD	1 SGD = 2.805 PEN
31 mag 2025	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN

Jun 2025

Data	PEN-SGD	SGD-PEN
01 giu 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8034 PEN
02 giu 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN
03 giu 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
04 giu 2025	1 PEN = 0.356 SGD	1 SGD = 2.8091 PEN
05 giu 2025	1 PEN = 0.3553 SGD	1 SGD = 2.8142 PEN
06 giu 2025	1 PEN = 0.3547 SGD	1 SGD = 2.8193 PEN
07 giu 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
08 giu 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
09 giu 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8375 PEN
10 giu 2025	1 PEN = 0.354 SGD	1 SGD = 2.8245 PEN
11 giu 2025	1 PEN = 0.3545 SGD	1 SGD = 2.8212 PEN
12 giu 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8392 PEN
13 giu 2025	1 PEN = 0.3555 SGD	1 SGD = 2.8131 PEN
14 giu 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN

Informazioni sui tassi di cambio tra PEN-SGD e SGD-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie