> Tassi di cambio tra PEN-SLL e SLL-PEN - 2025

Tassi di cambio tra PEN-SLL e SLL-PEN - 2025

Tassi di cambio tra PEN-SLL e SLL-PEN

Consulta qui di seguito i tassi di cambio per PEN-SLL e SLL-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 5684,3067 SLL

1 SLL = 0,0002 PEN

1A 2A 3A

PEN rispetto a SLLSLL rispetto a PEN

Jan 2025

Data	PEN-SLL	SLL-PEN
01 gen 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 gen 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 gen 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 gen 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 gen 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 gen 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 gen 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 gen 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 gen 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 gen 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 gen 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 gen 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 gen 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 gen 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 gen 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 gen 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 gen 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 gen 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 gen 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 gen 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 gen 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 gen 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 gen 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 gen 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 gen 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 gen 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 gen 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 gen 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 gen 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 gen 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 gen 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Data	PEN-SLL	SLL-PEN
01 feb 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 feb 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 feb 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 feb 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 feb 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 feb 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 feb 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 feb 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 feb 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 feb 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 feb 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 feb 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 feb 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 feb 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 feb 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 feb 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 feb 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 feb 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 feb 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 feb 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 feb 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 feb 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 feb 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 feb 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 feb 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 feb 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 feb 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 feb 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Data	PEN-SLL	SLL-PEN
01 mar 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 mar 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 mar 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 mar 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 mar 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 mar 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 mar 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 mar 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 mar 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 mar 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 mar 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 mar 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 mar 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 mar 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 mar 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 mar 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 mar 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 mar 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 mar 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 mar 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 mar 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 mar 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 mar 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 mar 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 mar 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 mar 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 mar 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 mar 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 mar 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 mar 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 mar 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Data	PEN-SLL	SLL-PEN
01 apr 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 apr 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 apr 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 apr 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 apr 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 apr 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 apr 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 apr 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 apr 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 apr 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 apr 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 apr 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 apr 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 apr 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 apr 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 apr 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 apr 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 apr 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 apr 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 apr 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 apr 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 apr 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 apr 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 apr 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 apr 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 apr 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN
27 apr 2025	1 PEN = 5714.5279 SLL	1 SLL = 0.0002 PEN
28 apr 2025	1 PEN = 5712.4541 SLL	1 SLL = 0.0002 PEN
29 apr 2025	1 PEN = 5721.2919 SLL	1 SLL = 0.0002 PEN
30 apr 2025	1 PEN = 5720.6637 SLL	1 SLL = 0.0002 PEN

May 2025

Data	PEN-SLL	SLL-PEN
01 mag 2025	1 PEN = 5701.889 SLL	1 SLL = 0.0002 PEN
02 mag 2025	1 PEN = 5718.2636 SLL	1 SLL = 0.0002 PEN
03 mag 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
04 mag 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
05 mag 2025	1 PEN = 5750.4158 SLL	1 SLL = 0.0002 PEN
06 mag 2025	1 PEN = 5722.4564 SLL	1 SLL = 0.0002 PEN
07 mag 2025	1 PEN = 5738.1466 SLL	1 SLL = 0.0002 PEN
08 mag 2025	1 PEN = 5744.5296 SLL	1 SLL = 0.0002 PEN
09 mag 2025	1 PEN = 5773.8448 SLL	1 SLL = 0.0002 PEN
10 mag 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
11 mag 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
12 mag 2025	1 PEN = 5751.3504 SLL	1 SLL = 0.0002 PEN
13 mag 2025	1 PEN = 5738.0877 SLL	1 SLL = 0.0002 PEN
14 mag 2025	1 PEN = 5713.7267 SLL	1 SLL = 0.0002 PEN
15 mag 2025	1 PEN = 5704.3063 SLL	1 SLL = 0.0002 PEN
16 mag 2025	1 PEN = 5690.1832 SLL	1 SLL = 0.0002 PEN
17 mag 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
18 mag 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
19 mag 2025	1 PEN = 5687.1473 SLL	1 SLL = 0.0002 PEN
20 mag 2025	1 PEN = 5683.7894 SLL	1 SLL = 0.0002 PEN
21 mag 2025	1 PEN = 5689.124 SLL	1 SLL = 0.0002 PEN
22 mag 2025	1 PEN = 5708.0305 SLL	1 SLL = 0.0002 PEN
23 mag 2025	1 PEN = 5729.4326 SLL	1 SLL = 0.0002 PEN
24 mag 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
25 mag 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
26 mag 2025	1 PEN = 5728.117 SLL	1 SLL = 0.0002 PEN
27 mag 2025	1 PEN = 5734.6042 SLL	1 SLL = 0.0002 PEN
28 mag 2025	1 PEN = 5757.5618 SLL	1 SLL = 0.0002 PEN
29 mag 2025	1 PEN = 5756.943 SLL	1 SLL = 0.0002 PEN
30 mag 2025	1 PEN = 5792.203 SLL	1 SLL = 0.0002 PEN
31 mag 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN

Jun 2025

Data	PEN-SLL	SLL-PEN
01 giu 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN
02 giu 2025	1 PEN = 5798.3616 SLL	1 SLL = 0.0002 PEN
03 giu 2025	1 PEN = 5789.0846 SLL	1 SLL = 0.0002 PEN
04 giu 2025	1 PEN = 5789.6571 SLL	1 SLL = 0.0002 PEN
05 giu 2025	1 PEN = 5800.5221 SLL	1 SLL = 0.0002 PEN
06 giu 2025	1 PEN = 5783.6887 SLL	1 SLL = 0.0002 PEN
07 giu 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
08 giu 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
09 giu 2025	1 PEN = 5746.0329 SLL	1 SLL = 0.0002 PEN
10 giu 2025	1 PEN = 5774.3542 SLL	1 SLL = 0.0002 PEN
11 giu 2025	1 PEN = 5775.5522 SLL	1 SLL = 0.0002 PEN
12 giu 2025	1 PEN = 5772.3997 SLL	1 SLL = 0.0002 PEN
13 giu 2025	1 PEN = 5804.842 SLL	1 SLL = 0.0002 PEN
14 giu 2025	1 PEN = 5809.5255 SLL	1 SLL = 0.0002 PEN

Informazioni sui tassi di cambio tra PEN-SLL e SLL-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie