> Tassi di cambio tra PEN-SYP e SYP-PEN - 2025

Tassi di cambio tra PEN-SYP e SYP-PEN - 2025

Tassi di cambio tra PEN-SYP e SYP-PEN

Consulta qui di seguito i tassi di cambio per PEN-SYP e SYP-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 3390,4607 SYP

1 SYP = 0,0003 PEN

1A 2A 3A

PEN rispetto a SYPSYP rispetto a PEN

Jan 2025

Data	PEN-SYP	SYP-PEN
01 gen 2025	1 PEN = 670.8004 SYP	1 SYP = 0.0015 PEN
02 gen 2025	1 PEN = 668.8342 SYP	1 SYP = 0.0015 PEN
03 gen 2025	1 PEN = 669.2377 SYP	1 SYP = 0.0015 PEN
04 gen 2025	1 PEN = 670.4825 SYP	1 SYP = 0.0015 PEN
05 gen 2025	1 PEN = 670.4825 SYP	1 SYP = 0.0015 PEN
06 gen 2025	1 PEN = 667.178 SYP	1 SYP = 0.0015 PEN
07 gen 2025	1 PEN = 667.3196 SYP	1 SYP = 0.0015 PEN
08 gen 2025	1 PEN = 664.5777 SYP	1 SYP = 0.0015 PEN
09 gen 2025	1 PEN = 665.6297 SYP	1 SYP = 0.0015 PEN
10 gen 2025	1 PEN = 667.7633 SYP	1 SYP = 0.0015 PEN
11 gen 2025	1 PEN = 664.7689 SYP	1 SYP = 0.0015 PEN
12 gen 2025	1 PEN = 664.7689 SYP	1 SYP = 0.0015 PEN
13 gen 2025	1 PEN = 3446.0679 SYP	1 SYP = 0.0003 PEN
14 gen 2025	1 PEN = 3434.6497 SYP	1 SYP = 0.0003 PEN
15 gen 2025	1 PEN = 3447.0142 SYP	1 SYP = 0.0003 PEN
16 gen 2025	1 PEN = 3452.6512 SYP	1 SYP = 0.0003 PEN
17 gen 2025	1 PEN = 3459.0425 SYP	1 SYP = 0.0003 PEN
18 gen 2025	1 PEN = 3459.3783 SYP	1 SYP = 0.0003 PEN
19 gen 2025	1 PEN = 3459.3783 SYP	1 SYP = 0.0003 PEN
20 gen 2025	1 PEN = 3454.5444 SYP	1 SYP = 0.0003 PEN
21 gen 2025	1 PEN = 3480.5294 SYP	1 SYP = 0.0003 PEN
22 gen 2025	1 PEN = 3499.3216 SYP	1 SYP = 0.0003 PEN
23 gen 2025	1 PEN = 3494.1907 SYP	1 SYP = 0.0003 PEN
24 gen 2025	1 PEN = 3499.9758 SYP	1 SYP = 0.0003 PEN
25 gen 2025	1 PEN = 3507.5881 SYP	1 SYP = 0.0003 PEN
26 gen 2025	1 PEN = 3507.5881 SYP	1 SYP = 0.0003 PEN
27 gen 2025	1 PEN = 3494.5242 SYP	1 SYP = 0.0003 PEN
28 gen 2025	1 PEN = 3472.6184 SYP	1 SYP = 0.0003 PEN
29 gen 2025	1 PEN = 3478.8301 SYP	1 SYP = 0.0003 PEN
30 gen 2025	1 PEN = 3500.9206 SYP	1 SYP = 0.0003 PEN
31 gen 2025	1 PEN = 3496.3485 SYP	1 SYP = 0.0003 PEN

Feb 2025

Data	PEN-SYP	SYP-PEN
01 feb 2025	1 PEN = 3496.3485 SYP	1 SYP = 0.0003 PEN
02 feb 2025	1 PEN = 3490.5882 SYP	1 SYP = 0.0003 PEN
03 feb 2025	1 PEN = 3489.8434 SYP	1 SYP = 0.0003 PEN
04 feb 2025	1 PEN = 3508.7281 SYP	1 SYP = 0.0003 PEN
05 feb 2025	1 PEN = 3501.4094 SYP	1 SYP = 0.0003 PEN
06 feb 2025	1 PEN = 3497.5916 SYP	1 SYP = 0.0003 PEN
07 feb 2025	1 PEN = 3496.3097 SYP	1 SYP = 0.0003 PEN
08 feb 2025	1 PEN = 3482.8468 SYP	1 SYP = 0.0003 PEN
09 feb 2025	1 PEN = 3482.8468 SYP	1 SYP = 0.0003 PEN
10 feb 2025	1 PEN = 3495.5674 SYP	1 SYP = 0.0003 PEN
11 feb 2025	1 PEN = 3504.9555 SYP	1 SYP = 0.0003 PEN
12 feb 2025	1 PEN = 3503.0066 SYP	1 SYP = 0.0003 PEN
13 feb 2025	1 PEN = 3512.3304 SYP	1 SYP = 0.0003 PEN
14 feb 2025	1 PEN = 3498.3638 SYP	1 SYP = 0.0003 PEN
15 feb 2025	1 PEN = 3510.0324 SYP	1 SYP = 0.0003 PEN
16 feb 2025	1 PEN = 3510.0324 SYP	1 SYP = 0.0003 PEN
17 feb 2025	1 PEN = 3514.8146 SYP	1 SYP = 0.0003 PEN
18 feb 2025	1 PEN = 3517.4602 SYP	1 SYP = 0.0003 PEN
19 feb 2025	1 PEN = 3531.734 SYP	1 SYP = 0.0003 PEN
20 feb 2025	1 PEN = 3524.835 SYP	1 SYP = 0.0003 PEN
21 feb 2025	1 PEN = 3528.3742 SYP	1 SYP = 0.0003 PEN
22 feb 2025	1 PEN = 3528.844 SYP	1 SYP = 0.0003 PEN
23 feb 2025	1 PEN = 3528.8098 SYP	1 SYP = 0.0003 PEN
24 feb 2025	1 PEN = 3532.4578 SYP	1 SYP = 0.0003 PEN
25 feb 2025	1 PEN = 3532.0976 SYP	1 SYP = 0.0003 PEN
26 feb 2025	1 PEN = 3530.9856 SYP	1 SYP = 0.0003 PEN
27 feb 2025	1 PEN = 3551.1537 SYP	1 SYP = 0.0003 PEN
28 feb 2025	1 PEN = 3543.0576 SYP	1 SYP = 0.0003 PEN

Mar 2025

Data	PEN-SYP	SYP-PEN
01 mar 2025	1 PEN = 3490.4937 SYP	1 SYP = 0.0003 PEN
02 mar 2025	1 PEN = 3490.4581 SYP	1 SYP = 0.0003 PEN
03 mar 2025	1 PEN = 3505.1987 SYP	1 SYP = 0.0003 PEN
04 mar 2025	1 PEN = 3527.0248 SYP	1 SYP = 0.0003 PEN
05 mar 2025	1 PEN = 3547.9042 SYP	1 SYP = 0.0003 PEN
06 mar 2025	1 PEN = 3561.4712 SYP	1 SYP = 0.0003 PEN
07 mar 2025	1 PEN = 3556.9423 SYP	1 SYP = 0.0003 PEN
08 mar 2025	1 PEN = 3554.9886 SYP	1 SYP = 0.0003 PEN
09 mar 2025	1 PEN = 3554.6119 SYP	1 SYP = 0.0003 PEN
10 mar 2025	1 PEN = 3556.1422 SYP	1 SYP = 0.0003 PEN
11 mar 2025	1 PEN = 3552.6842 SYP	1 SYP = 0.0003 PEN
12 mar 2025	1 PEN = 3546.7832 SYP	1 SYP = 0.0003 PEN
13 mar 2025	1 PEN = 3551.0307 SYP	1 SYP = 0.0003 PEN
14 mar 2025	1 PEN = 3546.0928 SYP	1 SYP = 0.0003 PEN
15 mar 2025	1 PEN = 3552.8354 SYP	1 SYP = 0.0003 PEN
16 mar 2025	1 PEN = 3554.0351 SYP	1 SYP = 0.0003 PEN
17 mar 2025	1 PEN = 3554.6759 SYP	1 SYP = 0.0003 PEN
18 mar 2025	1 PEN = 3559.6521 SYP	1 SYP = 0.0003 PEN
19 mar 2025	1 PEN = 3578.8252 SYP	1 SYP = 0.0003 PEN
20 mar 2025	1 PEN = 3587.4812 SYP	1 SYP = 0.0003 PEN
21 mar 2025	1 PEN = 3591.012 SYP	1 SYP = 0.0003 PEN
22 mar 2025	1 PEN = 3596.1342 SYP	1 SYP = 0.0003 PEN
23 mar 2025	1 PEN = 3576.687 SYP	1 SYP = 0.0003 PEN
24 mar 2025	1 PEN = 3576.6705 SYP	1 SYP = 0.0003 PEN
25 mar 2025	1 PEN = 3569.1083 SYP	1 SYP = 0.0003 PEN
26 mar 2025	1 PEN = 3578.1151 SYP	1 SYP = 0.0003 PEN
27 mar 2025	1 PEN = 3574.2803 SYP	1 SYP = 0.0003 PEN
28 mar 2025	1 PEN = 3571.8167 SYP	1 SYP = 0.0003 PEN
29 mar 2025	1 PEN = 3566.3209 SYP	1 SYP = 0.0003 PEN
30 mar 2025	1 PEN = 3553.2134 SYP	1 SYP = 0.0003 PEN
31 mar 2025	1 PEN = 3553.5518 SYP	1 SYP = 0.0003 PEN

Apr 2025

Data	PEN-SYP	SYP-PEN
01 apr 2025	1 PEN = 3553.9698 SYP	1 SYP = 0.0003 PEN
02 apr 2025	1 PEN = 3541.0939 SYP	1 SYP = 0.0003 PEN
03 apr 2025	1 PEN = 3538.9453 SYP	1 SYP = 0.0003 PEN
04 apr 2025	1 PEN = 3546.2476 SYP	1 SYP = 0.0003 PEN
05 apr 2025	1 PEN = 3516.7014 SYP	1 SYP = 0.0003 PEN
06 apr 2025	1 PEN = 3516.5455 SYP	1 SYP = 0.0003 PEN
07 apr 2025	1 PEN = 3531.287 SYP	1 SYP = 0.0003 PEN
08 apr 2025	1 PEN = 3531.6004 SYP	1 SYP = 0.0003 PEN
09 apr 2025	1 PEN = 3474.3975 SYP	1 SYP = 0.0003 PEN
10 apr 2025	1 PEN = 3459.7517 SYP	1 SYP = 0.0003 PEN
11 apr 2025	1 PEN = 3487.5539 SYP	1 SYP = 0.0003 PEN
12 apr 2025	1 PEN = 3490.6268 SYP	1 SYP = 0.0003 PEN
13 apr 2025	1 PEN = 3487.3377 SYP	1 SYP = 0.0003 PEN
14 apr 2025	1 PEN = 3487.0603 SYP	1 SYP = 0.0003 PEN
15 apr 2025	1 PEN = 3477.2095 SYP	1 SYP = 0.0003 PEN
16 apr 2025	1 PEN = 3474.458 SYP	1 SYP = 0.0003 PEN
17 apr 2025	1 PEN = 3490.9087 SYP	1 SYP = 0.0003 PEN
18 apr 2025	1 PEN = 3455.3066 SYP	1 SYP = 0.0003 PEN
19 apr 2025	1 PEN = 3455.1029 SYP	1 SYP = 0.0003 PEN
20 apr 2025	1 PEN = 3455.1478 SYP	1 SYP = 0.0003 PEN
21 apr 2025	1 PEN = 3455.1654 SYP	1 SYP = 0.0003 PEN
22 apr 2025	1 PEN = 3508.3345 SYP	1 SYP = 0.0003 PEN
23 apr 2025	1 PEN = 3516.3013 SYP	1 SYP = 0.0003 PEN
24 apr 2025	1 PEN = 3525.6669 SYP	1 SYP = 0.0003 PEN
25 apr 2025	1 PEN = 3539.9923 SYP	1 SYP = 0.0003 PEN
26 apr 2025	1 PEN = 3543.209 SYP	1 SYP = 0.0003 PEN
27 apr 2025	1 PEN = 3543.2184 SYP	1 SYP = 0.0003 PEN
28 apr 2025	1 PEN = 3541.952 SYP	1 SYP = 0.0003 PEN
29 apr 2025	1 PEN = 3547.4414 SYP	1 SYP = 0.0003 PEN
30 apr 2025	1 PEN = 3546.9014 SYP	1 SYP = 0.0003 PEN

May 2025

Data	PEN-SYP	SYP-PEN
01 mag 2025	1 PEN = 3535.5248 SYP	1 SYP = 0.0003 PEN
02 mag 2025	1 PEN = 3545.5374 SYP	1 SYP = 0.0003 PEN
03 mag 2025	1 PEN = 3537.7851 SYP	1 SYP = 0.0003 PEN
04 mag 2025	1 PEN = 3537.9967 SYP	1 SYP = 0.0003 PEN
05 mag 2025	1 PEN = 3565.4735 SYP	1 SYP = 0.0003 PEN
06 mag 2025	1 PEN = 3548.1608 SYP	1 SYP = 0.0003 PEN
07 mag 2025	1 PEN = 3557.8057 SYP	1 SYP = 0.0003 PEN
08 mag 2025	1 PEN = 3561.827 SYP	1 SYP = 0.0003 PEN
09 mag 2025	1 PEN = 3580.7449 SYP	1 SYP = 0.0003 PEN
10 mag 2025	1 PEN = 3570.8486 SYP	1 SYP = 0.0003 PEN
11 mag 2025	1 PEN = 3570.9195 SYP	1 SYP = 0.0003 PEN
12 mag 2025	1 PEN = 3566.0519 SYP	1 SYP = 0.0003 PEN
13 mag 2025	1 PEN = 3558.2232 SYP	1 SYP = 0.0003 PEN
14 mag 2025	1 PEN = 3542.6779 SYP	1 SYP = 0.0003 PEN
15 mag 2025	1 PEN = 3536.7428 SYP	1 SYP = 0.0003 PEN
16 mag 2025	1 PEN = 3528.1428 SYP	1 SYP = 0.0003 PEN
17 mag 2025	1 PEN = 3515.131 SYP	1 SYP = 0.0003 PEN
18 mag 2025	1 PEN = 3515.1163 SYP	1 SYP = 0.0003 PEN
19 mag 2025	1 PEN = 3526.2406 SYP	1 SYP = 0.0003 PEN
20 mag 2025	1 PEN = 3524.1864 SYP	1 SYP = 0.0003 PEN
21 mag 2025	1 PEN = 3527.6346 SYP	1 SYP = 0.0003 PEN
22 mag 2025	1 PEN = 3539.2577 SYP	1 SYP = 0.0003 PEN
23 mag 2025	1 PEN = 3552.2775 SYP	1 SYP = 0.0003 PEN
24 mag 2025	1 PEN = 3559.6074 SYP	1 SYP = 0.0003 PEN
25 mag 2025	1 PEN = 3559.5638 SYP	1 SYP = 0.0003 PEN
26 mag 2025	1 PEN = 3551.6404 SYP	1 SYP = 0.0003 PEN
27 mag 2025	1 PEN = 3555.6638 SYP	1 SYP = 0.0003 PEN
28 mag 2025	1 PEN = 3569.8937 SYP	1 SYP = 0.0003 PEN
29 mag 2025	1 PEN = 3569.4791 SYP	1 SYP = 0.0003 PEN
30 mag 2025	1 PEN = 3591.3401 SYP	1 SYP = 0.0003 PEN
31 mag 2025	1 PEN = 3591.3749 SYP	1 SYP = 0.0003 PEN

Jun 2025

Data	PEN-SYP	SYP-PEN
01 giu 2025	1 PEN = 3591.3755 SYP	1 SYP = 0.0003 PEN
02 giu 2025	1 PEN = 3595.1952 SYP	1 SYP = 0.0003 PEN
03 giu 2025	1 PEN = 3589.4325 SYP	1 SYP = 0.0003 PEN
04 giu 2025	1 PEN = 3589.7995 SYP	1 SYP = 0.0003 PEN
05 giu 2025	1 PEN = 3596.6508 SYP	1 SYP = 0.0003 PEN
06 giu 2025	1 PEN = 3586.0907 SYP	1 SYP = 0.0003 PEN
07 giu 2025	1 PEN = 3580.1955 SYP	1 SYP = 0.0003 PEN
08 giu 2025	1 PEN = 3580.1945 SYP	1 SYP = 0.0003 PEN
09 giu 2025	1 PEN = 3562.7545 SYP	1 SYP = 0.0003 PEN
10 giu 2025	1 PEN = 3580.3162 SYP	1 SYP = 0.0003 PEN
11 giu 2025	1 PEN = 3581.0776 SYP	1 SYP = 0.0003 PEN
12 giu 2025	1 PEN = 3579.1309 SYP	1 SYP = 0.0003 PEN
13 giu 2025	1 PEN = 3599.2755 SYP	1 SYP = 0.0003 PEN
14 giu 2025	1 PEN = 3617.9785 SYP	1 SYP = 0.0003 PEN
15 giu 2025	1 PEN = 3618.0447 SYP	1 SYP = 0.0003 PEN
16 giu 2025	1 PEN = 3593.1467 SYP	1 SYP = 0.0003 PEN
17 giu 2025	1 PEN = 3610.0138 SYP	1 SYP = 0.0003 PEN
18 giu 2025	1 PEN = 3600.6768 SYP	1 SYP = 0.0003 PEN
19 giu 2025	1 PEN = 3619.6131 SYP	1 SYP = 0.0003 PEN
20 giu 2025	1 PEN = 3618.658 SYP	1 SYP = 0.0003 PEN
21 giu 2025	1 PEN = 3621.8009 SYP	1 SYP = 0.0003 PEN
22 giu 2025	1 PEN = 3621.7485 SYP	1 SYP = 0.0003 PEN
23 giu 2025	1 PEN = 3613.3953 SYP	1 SYP = 0.0003 PEN
24 giu 2025	1 PEN = 3622.5441 SYP	1 SYP = 0.0003 PEN
25 giu 2025	1 PEN = 3634.2398 SYP	1 SYP = 0.0003 PEN
26 giu 2025	1 PEN = 3633.9588 SYP	1 SYP = 0.0003 PEN
27 giu 2025	1 PEN = 3664.6451 SYP	1 SYP = 0.0003 PEN
28 giu 2025	1 PEN = 3665.8282 SYP	1 SYP = 0.0003 PEN
29 giu 2025	1 PEN = 3665.7429 SYP	1 SYP = 0.0003 PEN
30 giu 2025	1 PEN = 3662.8739 SYP	1 SYP = 0.0003 PEN

Jul 2025

Data	PEN-SYP	SYP-PEN
01 lug 2025	1 PEN = 3669.6686 SYP	1 SYP = 0.0003 PEN
02 lug 2025	1 PEN = 3650.9921 SYP	1 SYP = 0.0003 PEN
03 lug 2025	1 PEN = 3650.1502 SYP	1 SYP = 0.0003 PEN
04 lug 2025	1 PEN = 3667.849 SYP	1 SYP = 0.0003 PEN
05 lug 2025	1 PEN = 3666.8509 SYP	1 SYP = 0.0003 PEN
06 lug 2025	1 PEN = 3666.871 SYP	1 SYP = 0.0003 PEN
07 lug 2025	1 PEN = 3663.5816 SYP	1 SYP = 0.0003 PEN
08 lug 2025	1 PEN = 3648.7841 SYP	1 SYP = 0.0003 PEN
09 lug 2025	1 PEN = 3662.8367 SYP	1 SYP = 0.0003 PEN
10 lug 2025	1 PEN = 3666.9545 SYP	1 SYP = 0.0003 PEN
11 lug 2025	1 PEN = 3667.5125 SYP	1 SYP = 0.0003 PEN
12 lug 2025	1 PEN = 3667.5639 SYP	1 SYP = 0.0003 PEN
13 lug 2025	1 PEN = 3666.1051 SYP	1 SYP = 0.0003 PEN
14 lug 2025	1 PEN = 3657.805 SYP	1 SYP = 0.0003 PEN
15 lug 2025	1 PEN = 3643.7915 SYP	1 SYP = 0.0003 PEN
16 lug 2025	1 PEN = 3650.4519 SYP	1 SYP = 0.0003 PEN
17 lug 2025	1 PEN = 3664.8342 SYP	1 SYP = 0.0003 PEN
18 lug 2025	1 PEN = 3654.24 SYP	1 SYP = 0.0003 PEN
19 lug 2025	1 PEN = 3649.6889 SYP	1 SYP = 0.0003 PEN
20 lug 2025	1 PEN = 3649.3875 SYP	1 SYP = 0.0003 PEN
21 lug 2025	1 PEN = 3650.8316 SYP	1 SYP = 0.0003 PEN
22 lug 2025	1 PEN = 3651.5008 SYP	1 SYP = 0.0003 PEN
23 lug 2025	1 PEN = 3647.7009 SYP	1 SYP = 0.0003 PEN
24 lug 2025	1 PEN = 3656.142 SYP	1 SYP = 0.0003 PEN
25 lug 2025	1 PEN = 3668.7602 SYP	1 SYP = 0.0003 PEN
26 lug 2025	1 PEN = 3677.2513 SYP	1 SYP = 0.0003 PEN
27 lug 2025	1 PEN = 3677.2149 SYP	1 SYP = 0.0003 PEN
28 lug 2025	1 PEN = 3666.3857 SYP	1 SYP = 0.0003 PEN
29 lug 2025	1 PEN = 3663.7751 SYP	1 SYP = 0.0003 PEN
30 lug 2025	1 PEN = 3658.9852 SYP	1 SYP = 0.0003 PEN
31 lug 2025	1 PEN = 3644.8974 SYP	1 SYP = 0.0003 PEN

Aug 2025

Data	PEN-SYP	SYP-PEN
01 ago 2025	1 PEN = 3642.9265 SYP	1 SYP = 0.0003 PEN

Informazioni sui tassi di cambio tra PEN-SYP e SYP-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie