> Tassi di cambio tra PEN-SZL e SZL-PEN - 2025

Tassi di cambio tra PEN-SZL e SZL-PEN - 2025

Tassi di cambio tra PEN-SZL e SZL-PEN

Consulta qui di seguito i tassi di cambio per PEN-SZL e SZL-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 5,0019 SZL

1 SZL = 0,1999 PEN

1A 2A 3A

PEN rispetto a SZLSZL rispetto a PEN

Jan 2025

Data	PEN-SZL	SZL-PEN
01 gen 2025	1 PEN = 5.0009 SZL	1 SZL = 0.2 PEN
02 gen 2025	1 PEN = 4.9822 SZL	1 SZL = 0.2007 PEN
03 gen 2025	1 PEN = 4.9985 SZL	1 SZL = 0.2001 PEN
04 gen 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
05 gen 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
06 gen 2025	1 PEN = 4.9241 SZL	1 SZL = 0.2031 PEN
07 gen 2025	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
08 gen 2025	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 gen 2025	1 PEN = 4.996 SZL	1 SZL = 0.2002 PEN
10 gen 2025	1 PEN = 5.0501 SZL	1 SZL = 0.198 PEN
11 gen 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
12 gen 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
13 gen 2025	1 PEN = 5.0766 SZL	1 SZL = 0.197 PEN
14 gen 2025	1 PEN = 5.0128 SZL	1 SZL = 0.1995 PEN
15 gen 2025	1 PEN = 5.0066 SZL	1 SZL = 0.1997 PEN
16 gen 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
17 gen 2025	1 PEN = 4.9811 SZL	1 SZL = 0.2008 PEN
18 gen 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
19 gen 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
20 gen 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
21 gen 2025	1 PEN = 4.9897 SZL	1 SZL = 0.2004 PEN
22 gen 2025	1 PEN = 4.9896 SZL	1 SZL = 0.2004 PEN
23 gen 2025	1 PEN = 4.9931 SZL	1 SZL = 0.2003 PEN
24 gen 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2022 PEN
25 gen 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
26 gen 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
27 gen 2025	1 PEN = 5.0133 SZL	1 SZL = 0.1995 PEN
28 gen 2025	1 PEN = 4.9979 SZL	1 SZL = 0.2001 PEN
29 gen 2025	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
30 gen 2025	1 PEN = 4.9824 SZL	1 SZL = 0.2007 PEN
31 gen 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN

Feb 2025

Data	PEN-SZL	SZL-PEN
01 feb 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
02 feb 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
03 feb 2025	1 PEN = 5.0718 SZL	1 SZL = 0.1972 PEN
04 feb 2025	1 PEN = 5.0628 SZL	1 SZL = 0.1975 PEN
05 feb 2025	1 PEN = 5.0134 SZL	1 SZL = 0.1995 PEN
06 feb 2025	1 PEN = 4.9995 SZL	1 SZL = 0.2 PEN
07 feb 2025	1 PEN = 4.9586 SZL	1 SZL = 0.2017 PEN
08 feb 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
09 feb 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
10 feb 2025	1 PEN = 4.9571 SZL	1 SZL = 0.2017 PEN
11 feb 2025	1 PEN = 4.9736 SZL	1 SZL = 0.2011 PEN
12 feb 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
13 feb 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
14 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
15 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
16 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
17 feb 2025	1 PEN = 4.9812 SZL	1 SZL = 0.2008 PEN
18 feb 2025	1 PEN = 4.9865 SZL	1 SZL = 0.2005 PEN
19 feb 2025	1 PEN = 5.0215 SZL	1 SZL = 0.1991 PEN
20 feb 2025	1 PEN = 5.0375 SZL	1 SZL = 0.1985 PEN
21 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
22 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
23 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
24 feb 2025	1 PEN = 4.985 SZL	1 SZL = 0.2006 PEN
25 feb 2025	1 PEN = 4.9863 SZL	1 SZL = 0.2006 PEN
26 feb 2025	1 PEN = 5.0078 SZL	1 SZL = 0.1997 PEN
27 feb 2025	1 PEN = 5.0339 SZL	1 SZL = 0.1987 PEN
28 feb 2025	1 PEN = 5.0317 SZL	1 SZL = 0.1987 PEN

Mar 2025

Data	PEN-SZL	SZL-PEN
01 mar 2025	1 PEN = 5.0229 SZL	1 SZL = 0.1991 PEN
02 mar 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN
03 mar 2025	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
04 mar 2025	1 PEN = 5.0266 SZL	1 SZL = 0.1989 PEN
05 mar 2025	1 PEN = 5.0154 SZL	1 SZL = 0.1994 PEN
06 mar 2025	1 PEN = 5.0211 SZL	1 SZL = 0.1992 PEN
07 mar 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
08 mar 2025	1 PEN = 4.9888 SZL	1 SZL = 0.2004 PEN
09 mar 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
10 mar 2025	1 PEN = 4.9803 SZL	1 SZL = 0.2008 PEN
11 mar 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
12 mar 2025	1 PEN = 5.0293 SZL	1 SZL = 0.1988 PEN
13 mar 2025	1 PEN = 5.0213 SZL	1 SZL = 0.1992 PEN
14 mar 2025	1 PEN = 4.9947 SZL	1 SZL = 0.2002 PEN
15 mar 2025	1 PEN = 4.9616 SZL	1 SZL = 0.2015 PEN
16 mar 2025	1 PEN = 4.9664 SZL	1 SZL = 0.2014 PEN
17 mar 2025	1 PEN = 4.9576 SZL	1 SZL = 0.2017 PEN
18 mar 2025	1 PEN = 4.9504 SZL	1 SZL = 0.202 PEN
19 mar 2025	1 PEN = 4.9847 SZL	1 SZL = 0.2006 PEN
20 mar 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
21 mar 2025	1 PEN = 5.0107 SZL	1 SZL = 0.1996 PEN
22 mar 2025	1 PEN = 5.0139 SZL	1 SZL = 0.1994 PEN
23 mar 2025	1 PEN = 5.0027 SZL	1 SZL = 0.1999 PEN
24 mar 2025	1 PEN = 5.0111 SZL	1 SZL = 0.1996 PEN
25 mar 2025	1 PEN = 4.9914 SZL	1 SZL = 0.2003 PEN
26 mar 2025	1 PEN = 5.0273 SZL	1 SZL = 0.1989 PEN
27 mar 2025	1 PEN = 5.0073 SZL	1 SZL = 0.1997 PEN
28 mar 2025	1 PEN = 4.991 SZL	1 SZL = 0.2004 PEN
29 mar 2025	1 PEN = 5.049 SZL	1 SZL = 0.1981 PEN
30 mar 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
31 mar 2025	1 PEN = 5.012 SZL	1 SZL = 0.1995 PEN

Apr 2025

Data	PEN-SZL	SZL-PEN
01 apr 2025	1 PEN = 5.0207 SZL	1 SZL = 0.1992 PEN
02 apr 2025	1 PEN = 5.0853 SZL	1 SZL = 0.1966 PEN
03 apr 2025	1 PEN = 5.1067 SZL	1 SZL = 0.1958 PEN
04 apr 2025	1 PEN = 5.1912 SZL	1 SZL = 0.1926 PEN
05 apr 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
06 apr 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
07 apr 2025	1 PEN = 5.2617 SZL	1 SZL = 0.1901 PEN
08 apr 2025	1 PEN = 5.3178 SZL	1 SZL = 0.188 PEN
09 apr 2025	1 PEN = 5.27 SZL	1 SZL = 0.1898 PEN
10 apr 2025	1 PEN = 5.276 SZL	1 SZL = 0.1895 PEN
11 apr 2025	1 PEN = 5.2387 SZL	1 SZL = 0.1909 PEN
12 apr 2025	1 PEN = 5.1658 SZL	1 SZL = 0.1936 PEN
13 apr 2025	1 PEN = 5.1284 SZL	1 SZL = 0.195 PEN
14 apr 2025	1 PEN = 5.1384 SZL	1 SZL = 0.1946 PEN
15 apr 2025	1 PEN = 5.051 SZL	1 SZL = 0.198 PEN
16 apr 2025	1 PEN = 5.0775 SZL	1 SZL = 0.1969 PEN
17 apr 2025	1 PEN = 5.0613 SZL	1 SZL = 0.1976 PEN
18 apr 2025	1 PEN = 5.0013 SZL	1 SZL = 0.1999 PEN
19 apr 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
20 apr 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
21 apr 2025	1 PEN = 5.0012 SZL	1 SZL = 0.2 PEN
22 apr 2025	1 PEN = 5.0257 SZL	1 SZL = 0.199 PEN
23 apr 2025	1 PEN = 5.0237 SZL	1 SZL = 0.1991 PEN
24 apr 2025	1 PEN = 5.0543 SZL	1 SZL = 0.1978 PEN
25 apr 2025	1 PEN = 5.1335 SZL	1 SZL = 0.1948 PEN
26 apr 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
27 apr 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
28 apr 2025	1 PEN = 5.086 SZL	1 SZL = 0.1966 PEN
29 apr 2025	1 PEN = 5.0595 SZL	1 SZL = 0.1976 PEN
30 apr 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN

May 2025

Data	PEN-SZL	SZL-PEN
01 mag 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN
02 mag 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
03 mag 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
04 mag 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
05 mag 2025	1 PEN = 5.0151 SZL	1 SZL = 0.1994 PEN
06 mag 2025	1 PEN = 4.9819 SZL	1 SZL = 0.2007 PEN
07 mag 2025	1 PEN = 5.002 SZL	1 SZL = 0.1999 PEN
08 mag 2025	1 PEN = 4.9768 SZL	1 SZL = 0.2009 PEN
09 mag 2025	1 PEN = 5.0037 SZL	1 SZL = 0.1999 PEN
10 mag 2025	1 PEN = 5.0124 SZL	1 SZL = 0.1995 PEN
11 mag 2025	1 PEN = 4.9893 SZL	1 SZL = 0.2004 PEN
12 mag 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
13 mag 2025	1 PEN = 5.011 SZL	1 SZL = 0.1996 PEN
14 mag 2025	1 PEN = 4.9722 SZL	1 SZL = 0.2011 PEN
15 mag 2025	1 PEN = 4.9359 SZL	1 SZL = 0.2026 PEN
16 mag 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
17 mag 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
18 mag 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
19 mag 2025	1 PEN = 4.8967 SZL	1 SZL = 0.2042 PEN
20 mag 2025	1 PEN = 4.8754 SZL	1 SZL = 0.2051 PEN
21 mag 2025	1 PEN = 4.8474 SZL	1 SZL = 0.2063 PEN
22 mag 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
23 mag 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
24 mag 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
25 mag 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
26 mag 2025	1 PEN = 4.8791 SZL	1 SZL = 0.205 PEN
27 mag 2025	1 PEN = 4.8926 SZL	1 SZL = 0.2044 PEN
28 mag 2025	1 PEN = 4.9144 SZL	1 SZL = 0.2035 PEN
29 mag 2025	1 PEN = 4.901 SZL	1 SZL = 0.204 PEN
30 mag 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN
31 mag 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN

Jun 2025

Data	PEN-SZL	SZL-PEN
01 giu 2025	1 PEN = 4.9354 SZL	1 SZL = 0.2026 PEN
02 giu 2025	1 PEN = 4.9547 SZL	1 SZL = 0.2018 PEN
03 giu 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
04 giu 2025	1 PEN = 4.921 SZL	1 SZL = 0.2032 PEN
05 giu 2025	1 PEN = 4.9095 SZL	1 SZL = 0.2037 PEN
06 giu 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
07 giu 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
08 giu 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
09 giu 2025	1 PEN = 4.8533 SZL	1 SZL = 0.206 PEN
10 giu 2025	1 PEN = 4.877 SZL	1 SZL = 0.205 PEN
11 giu 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
12 giu 2025	1 PEN = 4.8954 SZL	1 SZL = 0.2043 PEN
13 giu 2025	1 PEN = 4.9827 SZL	1 SZL = 0.2007 PEN
14 giu 2025	1 PEN = 4.9703 SZL	1 SZL = 0.2012 PEN

Informazioni sui tassi di cambio tra PEN-SZL e SZL-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie