> Tassi di cambio tra PEN-TOP e TOP-PEN - 2025

Tassi di cambio tra PEN-TOP e TOP-PEN - 2025

Tassi di cambio tra PEN-TOP e TOP-PEN

Consulta qui di seguito i tassi di cambio per PEN-TOP e TOP-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 0,6377 TOP

1 TOP = 1,5681 PEN

1A 2A 3A

PEN rispetto a TOPTOP rispetto a PEN

Jan 2025

Data	PEN-TOP	TOP-PEN
01 gen 2025	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
02 gen 2025	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
03 gen 2025	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
04 gen 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
05 gen 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
06 gen 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
07 gen 2025	1 PEN = 0.6221 TOP	1 TOP = 1.6076 PEN
08 gen 2025	1 PEN = 0.6195 TOP	1 TOP = 1.6142 PEN
09 gen 2025	1 PEN = 0.6205 TOP	1 TOP = 1.6117 PEN
10 gen 2025	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
11 gen 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
12 gen 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
13 gen 2025	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
14 gen 2025	1 PEN = 0.6187 TOP	1 TOP = 1.6163 PEN
15 gen 2025	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
16 gen 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
17 gen 2025	1 PEN = 0.6231 TOP	1 TOP = 1.6049 PEN
18 gen 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
19 gen 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
20 gen 2025	1 PEN = 0.6223 TOP	1 TOP = 1.607 PEN
21 gen 2025	1 PEN = 0.627 TOP	1 TOP = 1.595 PEN
22 gen 2025	1 PEN = 0.6303 TOP	1 TOP = 1.5864 PEN
23 gen 2025	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
24 gen 2025	1 PEN = 0.6305 TOP	1 TOP = 1.5861 PEN
25 gen 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
26 gen 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
27 gen 2025	1 PEN = 0.6295 TOP	1 TOP = 1.5886 PEN
28 gen 2025	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
29 gen 2025	1 PEN = 0.6267 TOP	1 TOP = 1.5958 PEN
30 gen 2025	1 PEN = 0.6306 TOP	1 TOP = 1.5857 PEN
31 gen 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Feb 2025

Data	PEN-TOP	TOP-PEN
01 feb 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
02 feb 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5904 PEN
03 feb 2025	1 PEN = 0.6286 TOP	1 TOP = 1.5907 PEN
04 feb 2025	1 PEN = 0.632 TOP	1 TOP = 1.5822 PEN
05 feb 2025	1 PEN = 0.6307 TOP	1 TOP = 1.5855 PEN
06 feb 2025	1 PEN = 0.63 TOP	1 TOP = 1.5872 PEN
07 feb 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
08 feb 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
09 feb 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
10 feb 2025	1 PEN = 0.6297 TOP	1 TOP = 1.5881 PEN
11 feb 2025	1 PEN = 0.6314 TOP	1 TOP = 1.5839 PEN
12 feb 2025	1 PEN = 0.631 TOP	1 TOP = 1.5848 PEN
13 feb 2025	1 PEN = 0.6326 TOP	1 TOP = 1.5807 PEN
14 feb 2025	1 PEN = 0.6301 TOP	1 TOP = 1.587 PEN
15 feb 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
16 feb 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
17 feb 2025	1 PEN = 0.6331 TOP	1 TOP = 1.5796 PEN
18 feb 2025	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
19 feb 2025	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
20 feb 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
21 feb 2025	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
22 feb 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
23 feb 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
24 feb 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
25 feb 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5717 PEN
26 feb 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
27 feb 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
28 feb 2025	1 PEN = 0.6555 TOP	1 TOP = 1.5255 PEN

Mar 2025

Data	PEN-TOP	TOP-PEN
01 mar 2025	1 PEN = 0.6287 TOP	1 TOP = 1.5905 PEN
02 mar 2025	1 PEN = 0.6447 TOP	1 TOP = 1.5511 PEN
03 mar 2025	1 PEN = 0.6474 TOP	1 TOP = 1.5446 PEN
04 mar 2025	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
05 mar 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5647 PEN
06 mar 2025	1 PEN = 0.6415 TOP	1 TOP = 1.5587 PEN
07 mar 2025	1 PEN = 0.6407 TOP	1 TOP = 1.5607 PEN
08 mar 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
09 mar 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
10 mar 2025	1 PEN = 0.6529 TOP	1 TOP = 1.5316 PEN
11 mar 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5195 PEN
12 mar 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5652 PEN
13 mar 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN
14 mar 2025	1 PEN = 0.6569 TOP	1 TOP = 1.5224 PEN
15 mar 2025	1 PEN = 0.64 TOP	1 TOP = 1.5626 PEN
16 mar 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
17 mar 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
18 mar 2025	1 PEN = 0.6593 TOP	1 TOP = 1.5167 PEN
19 mar 2025	1 PEN = 0.6627 TOP	1 TOP = 1.5089 PEN
20 mar 2025	1 PEN = 0.6636 TOP	1 TOP = 1.5069 PEN
21 mar 2025	1 PEN = 0.6652 TOP	1 TOP = 1.5033 PEN
22 mar 2025	1 PEN = 0.6478 TOP	1 TOP = 1.5438 PEN
23 mar 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
24 mar 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
25 mar 2025	1 PEN = 0.6611 TOP	1 TOP = 1.5126 PEN
26 mar 2025	1 PEN = 0.6445 TOP	1 TOP = 1.5515 PEN
27 mar 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5531 PEN
28 mar 2025	1 PEN = 0.6434 TOP	1 TOP = 1.5542 PEN
29 mar 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5138 PEN
30 mar 2025	1 PEN = 0.6579 TOP	1 TOP = 1.52 PEN
31 mar 2025	1 PEN = 0.6401 TOP	1 TOP = 1.5622 PEN

Apr 2025

Data	PEN-TOP	TOP-PEN
01 apr 2025	1 PEN = 0.6583 TOP	1 TOP = 1.519 PEN
02 apr 2025	1 PEN = 0.6379 TOP	1 TOP = 1.5677 PEN
03 apr 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN
04 apr 2025	1 PEN = 0.6388 TOP	1 TOP = 1.5654 PEN
05 apr 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
06 apr 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
07 apr 2025	1 PEN = 0.6361 TOP	1 TOP = 1.5721 PEN
08 apr 2025	1 PEN = 0.6536 TOP	1 TOP = 1.53 PEN
09 apr 2025	1 PEN = 0.6259 TOP	1 TOP = 1.5978 PEN
10 apr 2025	1 PEN = 0.6425 TOP	1 TOP = 1.5563 PEN
11 apr 2025	1 PEN = 0.6461 TOP	1 TOP = 1.5478 PEN
12 apr 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5903 PEN
13 apr 2025	1 PEN = 0.644 TOP	1 TOP = 1.5528 PEN
14 apr 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5529 PEN
15 apr 2025	1 PEN = 0.6264 TOP	1 TOP = 1.5965 PEN
16 apr 2025	1 PEN = 0.6436 TOP	1 TOP = 1.5537 PEN
17 apr 2025	1 PEN = 0.6289 TOP	1 TOP = 1.5902 PEN
18 apr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
19 apr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
20 apr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
21 apr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
22 apr 2025	1 PEN = 0.632 TOP	1 TOP = 1.5823 PEN
23 apr 2025	1 PEN = 0.6334 TOP	1 TOP = 1.5788 PEN
24 apr 2025	1 PEN = 0.6351 TOP	1 TOP = 1.5746 PEN
25 apr 2025	1 PEN = 0.6377 TOP	1 TOP = 1.5682 PEN
26 apr 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
27 apr 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
28 apr 2025	1 PEN = 0.638 TOP	1 TOP = 1.5673 PEN
29 apr 2025	1 PEN = 0.639 TOP	1 TOP = 1.5649 PEN
30 apr 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5651 PEN

May 2025

Data	PEN-TOP	TOP-PEN
01 mag 2025	1 PEN = 0.6369 TOP	1 TOP = 1.5702 PEN
02 mag 2025	1 PEN = 0.6387 TOP	1 TOP = 1.5657 PEN
03 mag 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
04 mag 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
05 mag 2025	1 PEN = 0.6423 TOP	1 TOP = 1.557 PEN
06 mag 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5646 PEN
07 mag 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
08 mag 2025	1 PEN = 0.6416 TOP	1 TOP = 1.5586 PEN
09 mag 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5507 PEN
10 mag 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
11 mag 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
12 mag 2025	1 PEN = 0.6424 TOP	1 TOP = 1.5567 PEN
13 mag 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
14 mag 2025	1 PEN = 0.6382 TOP	1 TOP = 1.567 PEN
15 mag 2025	1 PEN = 0.6371 TOP	1 TOP = 1.5696 PEN
16 mag 2025	1 PEN = 0.6355 TOP	1 TOP = 1.5735 PEN
17 mag 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
18 mag 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
19 mag 2025	1 PEN = 0.6352 TOP	1 TOP = 1.5743 PEN
20 mag 2025	1 PEN = 0.6348 TOP	1 TOP = 1.5752 PEN
21 mag 2025	1 PEN = 0.6354 TOP	1 TOP = 1.5738 PEN
22 mag 2025	1 PEN = 0.6375 TOP	1 TOP = 1.5685 PEN
23 mag 2025	1 PEN = 0.6399 TOP	1 TOP = 1.5627 PEN
24 mag 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
25 mag 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
26 mag 2025	1 PEN = 0.6398 TOP	1 TOP = 1.563 PEN
27 mag 2025	1 PEN = 0.6405 TOP	1 TOP = 1.5613 PEN
28 mag 2025	1 PEN = 0.6431 TOP	1 TOP = 1.555 PEN
29 mag 2025	1 PEN = 0.643 TOP	1 TOP = 1.5552 PEN
30 mag 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
31 mag 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN

Jun 2025

Data	PEN-TOP	TOP-PEN
01 giu 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
02 giu 2025	1 PEN = 0.6476 TOP	1 TOP = 1.5441 PEN
03 giu 2025	1 PEN = 0.6466 TOP	1 TOP = 1.5466 PEN
04 giu 2025	1 PEN = 0.6467 TOP	1 TOP = 1.5464 PEN
05 giu 2025	1 PEN = 0.6479 TOP	1 TOP = 1.5435 PEN
06 giu 2025	1 PEN = 0.646 TOP	1 TOP = 1.548 PEN
07 giu 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5506 PEN
08 giu 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5506 PEN
09 giu 2025	1 PEN = 0.6418 TOP	1 TOP = 1.5582 PEN
10 giu 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5505 PEN
11 giu 2025	1 PEN = 0.6451 TOP	1 TOP = 1.5502 PEN
12 giu 2025	1 PEN = 0.6447 TOP	1 TOP = 1.551 PEN
13 giu 2025	1 PEN = 0.6483 TOP	1 TOP = 1.5424 PEN
14 giu 2025	1 PEN = 0.6517 TOP	1 TOP = 1.5344 PEN

Informazioni sui tassi di cambio tra PEN-TOP e TOP-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie