> Tassi di cambio tra PEN-TRY e TRY-PEN - 2024

Tassi di cambio tra PEN-TRY e TRY-PEN - 2024

Tassi di cambio tra PEN-TRY e TRY-PEN

Consulta qui di seguito i tassi di cambio per PEN-TRY e TRY-PEN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PEN = 8,6925 TRY

1 TRY = 0,115 PEN

1A 2A 3A

PEN rispetto a TRYTRY rispetto a PEN

Jan 2024

Data	PEN-TRY	TRY-PEN
01 gen 2024	1 PEN = 7.9588 TRY	1 TRY = 0.1256 PEN
02 gen 2024	1 PEN = 8.0197 TRY	1 TRY = 0.1247 PEN
03 gen 2024	1 PEN = 8.0472 TRY	1 TRY = 0.1243 PEN
04 gen 2024	1 PEN = 8.036 TRY	1 TRY = 0.1244 PEN
05 gen 2024	1 PEN = 8.0549 TRY	1 TRY = 0.1241 PEN
06 gen 2024	1 PEN = 8.079 TRY	1 TRY = 0.1238 PEN
07 gen 2024	1 PEN = 8.079 TRY	1 TRY = 0.1238 PEN
08 gen 2024	1 PEN = 8.0885 TRY	1 TRY = 0.1236 PEN
09 gen 2024	1 PEN = 8.1005 TRY	1 TRY = 0.1234 PEN
10 gen 2024	1 PEN = 8.0785 TRY	1 TRY = 0.1238 PEN
11 gen 2024	1 PEN = 8.1042 TRY	1 TRY = 0.1234 PEN
12 gen 2024	1 PEN = 8.1222 TRY	1 TRY = 0.1231 PEN
13 gen 2024	1 PEN = 8.1399 TRY	1 TRY = 0.1229 PEN
14 gen 2024	1 PEN = 8.1399 TRY	1 TRY = 0.1229 PEN
15 gen 2024	1 PEN = 8.1408 TRY	1 TRY = 0.1228 PEN
16 gen 2024	1 PEN = 8.1417 TRY	1 TRY = 0.1228 PEN
17 gen 2024	1 PEN = 8.0923 TRY	1 TRY = 0.1236 PEN
18 gen 2024	1 PEN = 8.0481 TRY	1 TRY = 0.1243 PEN
19 gen 2024	1 PEN = 8.0648 TRY	1 TRY = 0.124 PEN
20 gen 2024	1 PEN = 8.0931 TRY	1 TRY = 0.1236 PEN
21 gen 2024	1 PEN = 8.0931 TRY	1 TRY = 0.1236 PEN
22 gen 2024	1 PEN = 8.0855 TRY	1 TRY = 0.1237 PEN
23 gen 2024	1 PEN = 8.0936 TRY	1 TRY = 0.1236 PEN
24 gen 2024	1 PEN = 8.006 TRY	1 TRY = 0.1249 PEN
25 gen 2024	1 PEN = 8.0442 TRY	1 TRY = 0.1243 PEN
26 gen 2024	1 PEN = 8.0433 TRY	1 TRY = 0.1243 PEN
27 gen 2024	1 PEN = 8.0461 TRY	1 TRY = 0.1243 PEN
28 gen 2024	1 PEN = 8.0461 TRY	1 TRY = 0.1243 PEN
29 gen 2024	1 PEN = 7.9995 TRY	1 TRY = 0.125 PEN
30 gen 2024	1 PEN = 7.9624 TRY	1 TRY = 0.1256 PEN
31 gen 2024	1 PEN = 7.9535 TRY	1 TRY = 0.1257 PEN

Feb 2024

Data	PEN-TRY	TRY-PEN
01 feb 2024	1 PEN = 7.9824 TRY	1 TRY = 0.1253 PEN
02 feb 2024	1 PEN = 7.995 TRY	1 TRY = 0.1251 PEN
03 feb 2024	1 PEN = 8.0139 TRY	1 TRY = 0.1248 PEN
04 feb 2024	1 PEN = 8.0139 TRY	1 TRY = 0.1248 PEN
05 feb 2024	1 PEN = 7.973 TRY	1 TRY = 0.1254 PEN
06 feb 2024	1 PEN = 7.9026 TRY	1 TRY = 0.1265 PEN
07 feb 2024	1 PEN = 7.9167 TRY	1 TRY = 0.1263 PEN
08 feb 2024	1 PEN = 7.9543 TRY	1 TRY = 0.1257 PEN
09 feb 2024	1 PEN = 7.963 TRY	1 TRY = 0.1256 PEN
10 feb 2024	1 PEN = 7.9674 TRY	1 TRY = 0.1255 PEN
11 feb 2024	1 PEN = 7.9674 TRY	1 TRY = 0.1255 PEN
12 feb 2024	1 PEN = 7.944 TRY	1 TRY = 0.1259 PEN
13 feb 2024	1 PEN = 7.9442 TRY	1 TRY = 0.1259 PEN
14 feb 2024	1 PEN = 7.9364 TRY	1 TRY = 0.126 PEN
15 feb 2024	1 PEN = 7.9346 TRY	1 TRY = 0.126 PEN
16 feb 2024	1 PEN = 8.0044 TRY	1 TRY = 0.1249 PEN
17 feb 2024	1 PEN = 7.9714 TRY	1 TRY = 0.1254 PEN
18 feb 2024	1 PEN = 8.0136 TRY	1 TRY = 0.1248 PEN
19 feb 2024	1 PEN = 8.0838 TRY	1 TRY = 0.1237 PEN
20 feb 2024	1 PEN = 8.1334 TRY	1 TRY = 0.1229 PEN
21 feb 2024	1 PEN = 8.1925 TRY	1 TRY = 0.1221 PEN
22 feb 2024	1 PEN = 8.1578 TRY	1 TRY = 0.1226 PEN
23 feb 2024	1 PEN = 8.2015 TRY	1 TRY = 0.1219 PEN
24 feb 2024	1 PEN = 8.1382 TRY	1 TRY = 0.1229 PEN
25 feb 2024	1 PEN = 8.1382 TRY	1 TRY = 0.1229 PEN
26 feb 2024	1 PEN = 8.1967 TRY	1 TRY = 0.122 PEN
27 feb 2024	1 PEN = 8.1967 TRY	1 TRY = 0.122 PEN
28 feb 2024	1 PEN = 8.2323 TRY	1 TRY = 0.1215 PEN
29 feb 2024	1 PEN = 8.2199 TRY	1 TRY = 0.1217 PEN

Mar 2024

Data	PEN-TRY	TRY-PEN
01 mar 2024	1 PEN = 8.295 TRY	1 TRY = 0.1206 PEN
02 mar 2024	1 PEN = 8.329 TRY	1 TRY = 0.1201 PEN
03 mar 2024	1 PEN = 8.329 TRY	1 TRY = 0.1201 PEN
04 mar 2024	1 PEN = 8.355 TRY	1 TRY = 0.1197 PEN
05 mar 2024	1 PEN = 8.3787 TRY	1 TRY = 0.1194 PEN
06 mar 2024	1 PEN = 8.4734 TRY	1 TRY = 0.118 PEN
07 mar 2024	1 PEN = 8.5243 TRY	1 TRY = 0.1173 PEN
08 mar 2024	1 PEN = 8.6112 TRY	1 TRY = 0.1161 PEN
09 mar 2024	1 PEN = 8.5915 TRY	1 TRY = 0.1164 PEN
10 mar 2024	1 PEN = 8.5915 TRY	1 TRY = 0.1164 PEN
11 mar 2024	1 PEN = 8.6755 TRY	1 TRY = 0.1153 PEN
12 mar 2024	1 PEN = 8.6867 TRY	1 TRY = 0.1151 PEN
13 mar 2024	1 PEN = 8.6954 TRY	1 TRY = 0.115 PEN
14 mar 2024	1 PEN = 8.7364 TRY	1 TRY = 0.1145 PEN
15 mar 2024	1 PEN = 8.737 TRY	1 TRY = 0.1145 PEN
16 mar 2024	1 PEN = 8.7012 TRY	1 TRY = 0.1149 PEN
17 mar 2024	1 PEN = 8.7012 TRY	1 TRY = 0.1149 PEN
18 mar 2024	1 PEN = 8.7628 TRY	1 TRY = 0.1141 PEN
19 mar 2024	1 PEN = 8.7388 TRY	1 TRY = 0.1144 PEN
20 mar 2024	1 PEN = 8.7503 TRY	1 TRY = 0.1143 PEN
21 mar 2024	1 PEN = 8.6708 TRY	1 TRY = 0.1153 PEN
22 mar 2024	1 PEN = 8.6745 TRY	1 TRY = 0.1153 PEN
23 mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
24 mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
25 mar 2024	1 PEN = 8.6803 TRY	1 TRY = 0.1152 PEN
26 mar 2024	1 PEN = 8.6973 TRY	1 TRY = 0.115 PEN
27 mar 2024	1 PEN = 8.6999 TRY	1 TRY = 0.1149 PEN
28 mar 2024	1 PEN = 8.6907 TRY	1 TRY = 0.1151 PEN
29 mar 2024	1 PEN = 8.7079 TRY	1 TRY = 0.1148 PEN
30 mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
31 mar 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN

Apr 2024

Data	PEN-TRY	TRY-PEN
01 apr 2024	1 PEN = 8.6724 TRY	1 TRY = 0.1153 PEN
02 apr 2024	1 PEN = 8.636 TRY	1 TRY = 0.1158 PEN
03 apr 2024	1 PEN = 8.6005 TRY	1 TRY = 0.1163 PEN
04 apr 2024	1 PEN = 8.6447 TRY	1 TRY = 0.1157 PEN
05 apr 2024	1 PEN = 8.6549 TRY	1 TRY = 0.1155 PEN
06 apr 2024	1 PEN = 8.7073 TRY	1 TRY = 0.1148 PEN
07 apr 2024	1 PEN = 8.7073 TRY	1 TRY = 0.1148 PEN
08 apr 2024	1 PEN = 8.7412 TRY	1 TRY = 0.1144 PEN
09 apr 2024	1 PEN = 8.7213 TRY	1 TRY = 0.1147 PEN
10 apr 2024	1 PEN = 8.7304 TRY	1 TRY = 0.1145 PEN
11 apr 2024	1 PEN = 8.6785 TRY	1 TRY = 0.1152 PEN
12 apr 2024	1 PEN = 8.7589 TRY	1 TRY = 0.1142 PEN
13 apr 2024	1 PEN = 8.7331 TRY	1 TRY = 0.1145 PEN
14 apr 2024	1 PEN = 8.7854 TRY	1 TRY = 0.1138 PEN
15 apr 2024	1 PEN = 8.7481 TRY	1 TRY = 0.1143 PEN
16 apr 2024	1 PEN = 8.6981 TRY	1 TRY = 0.115 PEN
17 apr 2024	1 PEN = 8.6527 TRY	1 TRY = 0.1156 PEN
18 apr 2024	1 PEN = 8.6671 TRY	1 TRY = 0.1154 PEN
19 apr 2024	1 PEN = 8.7369 TRY	1 TRY = 0.1145 PEN
20 apr 2024	1 PEN = 8.7257 TRY	1 TRY = 0.1146 PEN
21 apr 2024	1 PEN = 8.7257 TRY	1 TRY = 0.1146 PEN
22 apr 2024	1 PEN = 8.8225 TRY	1 TRY = 0.1133 PEN
23 apr 2024	1 PEN = 8.8184 TRY	1 TRY = 0.1134 PEN
24 apr 2024	1 PEN = 8.7634 TRY	1 TRY = 0.1141 PEN
25 apr 2024	1 PEN = 8.7122 TRY	1 TRY = 0.1148 PEN
26 apr 2024	1 PEN = 8.6509 TRY	1 TRY = 0.1156 PEN
27 apr 2024	1 PEN = 8.6322 TRY	1 TRY = 0.1158 PEN
28 apr 2024	1 PEN = 8.6322 TRY	1 TRY = 0.1158 PEN
29 apr 2024	1 PEN = 8.6535 TRY	1 TRY = 0.1156 PEN
30 apr 2024	1 PEN = 8.6476 TRY	1 TRY = 0.1156 PEN

May 2024

Data	PEN-TRY	TRY-PEN
01 mag 2024	1 PEN = 8.6161 TRY	1 TRY = 0.1161 PEN
02 mag 2024	1 PEN = 8.6158 TRY	1 TRY = 0.1161 PEN
03 mag 2024	1 PEN = 8.6678 TRY	1 TRY = 0.1154 PEN
04 mag 2024	1 PEN = 8.691 TRY	1 TRY = 0.1151 PEN
05 mag 2024	1 PEN = 8.691 TRY	1 TRY = 0.1151 PEN
06 mag 2024	1 PEN = 8.6566 TRY	1 TRY = 0.1155 PEN
07 mag 2024	1 PEN = 8.6485 TRY	1 TRY = 0.1156 PEN
08 mag 2024	1 PEN = 8.659 TRY	1 TRY = 0.1155 PEN
09 mag 2024	1 PEN = 8.6527 TRY	1 TRY = 0.1156 PEN
10 mag 2024	1 PEN = 8.7318 TRY	1 TRY = 0.1145 PEN
11 mag 2024	1 PEN = 8.7686 TRY	1 TRY = 0.114 PEN
12 mag 2024	1 PEN = 8.7879 TRY	1 TRY = 0.1138 PEN
13 mag 2024	1 PEN = 8.671 TRY	1 TRY = 0.1153 PEN
14 mag 2024	1 PEN = 8.6518 TRY	1 TRY = 0.1156 PEN
15 mag 2024	1 PEN = 8.6795 TRY	1 TRY = 0.1152 PEN
16 mag 2024	1 PEN = 8.6636 TRY	1 TRY = 0.1154 PEN
17 mag 2024	1 PEN = 8.64 TRY	1 TRY = 0.1157 PEN
18 mag 2024	1 PEN = 8.6794 TRY	1 TRY = 0.1152 PEN
19 mag 2024	1 PEN = 8.6794 TRY	1 TRY = 0.1152 PEN
20 mag 2024	1 PEN = 8.6082 TRY	1 TRY = 0.1162 PEN
21 mag 2024	1 PEN = 8.5916 TRY	1 TRY = 0.1164 PEN
22 mag 2024	1 PEN = 8.614 TRY	1 TRY = 0.1161 PEN
23 mag 2024	1 PEN = 8.6314 TRY	1 TRY = 0.1159 PEN
24 mag 2024	1 PEN = 8.6224 TRY	1 TRY = 0.116 PEN
25 mag 2024	1 PEN = 8.6227 TRY	1 TRY = 0.116 PEN
26 mag 2024	1 PEN = 8.6227 TRY	1 TRY = 0.116 PEN
27 mag 2024	1 PEN = 8.5987 TRY	1 TRY = 0.1163 PEN
28 mag 2024	1 PEN = 8.5934 TRY	1 TRY = 0.1164 PEN
29 mag 2024	1 PEN = 8.582 TRY	1 TRY = 0.1165 PEN
30 mag 2024	1 PEN = 8.5789 TRY	1 TRY = 0.1166 PEN
31 mag 2024	1 PEN = 8.5908 TRY	1 TRY = 0.1164 PEN

Jun 2024

Data	PEN-TRY	TRY-PEN
01 giu 2024	1 PEN = 8.6056 TRY	1 TRY = 0.1162 PEN
02 giu 2024	1 PEN = 8.6056 TRY	1 TRY = 0.1162 PEN
03 giu 2024	1 PEN = 8.6482 TRY	1 TRY = 0.1156 PEN
04 giu 2024	1 PEN = 8.6924 TRY	1 TRY = 0.115 PEN
05 giu 2024	1 PEN = 8.6694 TRY	1 TRY = 0.1153 PEN
06 giu 2024	1 PEN = 8.6085 TRY	1 TRY = 0.1162 PEN
07 giu 2024	1 PEN = 8.5853 TRY	1 TRY = 0.1165 PEN
08 giu 2024	1 PEN = 8.5584 TRY	1 TRY = 0.1168 PEN
09 giu 2024	1 PEN = 8.5584 TRY	1 TRY = 0.1168 PEN
10 giu 2024	1 PEN = 8.6458 TRY	1 TRY = 0.1157 PEN
11 giu 2024	1 PEN = 8.5455 TRY	1 TRY = 0.117 PEN
12 giu 2024	1 PEN = 8.5787 TRY	1 TRY = 0.1166 PEN
13 giu 2024	1 PEN = 8.5575 TRY	1 TRY = 0.1169 PEN
14 giu 2024	1 PEN = 8.6389 TRY	1 TRY = 0.1158 PEN
15 giu 2024	1 PEN = 8.6825 TRY	1 TRY = 0.1152 PEN
16 giu 2024	1 PEN = 8.6825 TRY	1 TRY = 0.1152 PEN
17 giu 2024	1 PEN = 8.7136 TRY	1 TRY = 0.1148 PEN
18 giu 2024	1 PEN = 8.5997 TRY	1 TRY = 0.1163 PEN
19 giu 2024	1 PEN = 8.5344 TRY	1 TRY = 0.1172 PEN
20 giu 2024	1 PEN = 8.5912 TRY	1 TRY = 0.1164 PEN
21 giu 2024	1 PEN = 8.6335 TRY	1 TRY = 0.1158 PEN
22 giu 2024	1 PEN = 8.6452 TRY	1 TRY = 0.1157 PEN
23 giu 2024	1 PEN = 8.6452 TRY	1 TRY = 0.1157 PEN
24 giu 2024	1 PEN = 8.6428 TRY	1 TRY = 0.1157 PEN
25 giu 2024	1 PEN = 8.6424 TRY	1 TRY = 0.1157 PEN
26 giu 2024	1 PEN = 8.6275 TRY	1 TRY = 0.1159 PEN
27 giu 2024	1 PEN = 8.6008 TRY	1 TRY = 0.1163 PEN
28 giu 2024	1 PEN = 8.5714 TRY	1 TRY = 0.1167 PEN
29 giu 2024	1 PEN = 8.5579 TRY	1 TRY = 0.1169 PEN
30 giu 2024	1 PEN = 8.5683 TRY	1 TRY = 0.1167 PEN

Jul 2024

Data	PEN-TRY	TRY-PEN
01 lug 2024	1 PEN = 8.502 TRY	1 TRY = 0.1176 PEN
02 lug 2024	1 PEN = 8.5083 TRY	1 TRY = 0.1175 PEN
03 lug 2024	1 PEN = 8.5314 TRY	1 TRY = 0.1172 PEN
04 lug 2024	1 PEN = 8.5598 TRY	1 TRY = 0.1168 PEN
05 lug 2024	1 PEN = 8.6212 TRY	1 TRY = 0.116 PEN
06 lug 2024	1 PEN = 8.6273 TRY	1 TRY = 0.1159 PEN
07 lug 2024	1 PEN = 8.6273 TRY	1 TRY = 0.1159 PEN
08 lug 2024	1 PEN = 8.6267 TRY	1 TRY = 0.1159 PEN
09 lug 2024	1 PEN = 8.6816 TRY	1 TRY = 0.1152 PEN
10 lug 2024	1 PEN = 8.6854 TRY	1 TRY = 0.1151 PEN
11 lug 2024	1 PEN = 8.6864 TRY	1 TRY = 0.1151 PEN
12 lug 2024	1 PEN = 8.7834 TRY	1 TRY = 0.1139 PEN
13 lug 2024	1 PEN = 8.7725 TRY	1 TRY = 0.114 PEN
14 lug 2024	1 PEN = 8.8123 TRY	1 TRY = 0.1135 PEN
15 lug 2024	1 PEN = 8.8708 TRY	1 TRY = 0.1127 PEN
16 lug 2024	1 PEN = 8.8901 TRY	1 TRY = 0.1125 PEN
17 lug 2024	1 PEN = 8.9107 TRY	1 TRY = 0.1122 PEN
18 lug 2024	1 PEN = 8.8803 TRY	1 TRY = 0.1126 PEN
19 lug 2024	1 PEN = 8.8288 TRY	1 TRY = 0.1133 PEN
20 lug 2024	1 PEN = 8.8263 TRY	1 TRY = 0.1133 PEN
21 lug 2024	1 PEN = 8.8263 TRY	1 TRY = 0.1133 PEN
22 lug 2024	1 PEN = 8.8165 TRY	1 TRY = 0.1134 PEN
23 lug 2024	1 PEN = 8.767 TRY	1 TRY = 0.1141 PEN
24 lug 2024	1 PEN = 8.7428 TRY	1 TRY = 0.1144 PEN
25 lug 2024	1 PEN = 8.8376 TRY	1 TRY = 0.1132 PEN
26 lug 2024	1 PEN = 8.7708 TRY	1 TRY = 0.114 PEN
27 lug 2024	1 PEN = 8.778 TRY	1 TRY = 0.1139 PEN
28 lug 2024	1 PEN = 8.788 TRY	1 TRY = 0.1138 PEN
29 lug 2024	1 PEN = 8.8337 TRY	1 TRY = 0.1132 PEN
30 lug 2024	1 PEN = 8.8499 TRY	1 TRY = 0.113 PEN
31 lug 2024	1 PEN = 8.8912 TRY	1 TRY = 0.1125 PEN

Aug 2024

Data	PEN-TRY	TRY-PEN
01 ago 2024	1 PEN = 8.8605 TRY	1 TRY = 0.1129 PEN
02 ago 2024	1 PEN = 8.8701 TRY	1 TRY = 0.1127 PEN
03 ago 2024	1 PEN = 8.9251 TRY	1 TRY = 0.112 PEN
04 ago 2024	1 PEN = 8.9251 TRY	1 TRY = 0.112 PEN
05 ago 2024	1 PEN = 8.9484 TRY	1 TRY = 0.1118 PEN
06 ago 2024	1 PEN = 9.0154 TRY	1 TRY = 0.1109 PEN
07 ago 2024	1 PEN = 8.9952 TRY	1 TRY = 0.1112 PEN
08 ago 2024	1 PEN = 8.9598 TRY	1 TRY = 0.1116 PEN
09 ago 2024	1 PEN = 9.0001 TRY	1 TRY = 0.1111 PEN
10 ago 2024	1 PEN = 8.9754 TRY	1 TRY = 0.1114 PEN
11 ago 2024	1 PEN = 9.0005 TRY	1 TRY = 0.1111 PEN
12 ago 2024	1 PEN = 8.9882 TRY	1 TRY = 0.1113 PEN
13 ago 2024	1 PEN = 8.9611 TRY	1 TRY = 0.1116 PEN
14 ago 2024	1 PEN = 8.9532 TRY	1 TRY = 0.1117 PEN
15 ago 2024	1 PEN = 8.9928 TRY	1 TRY = 0.1112 PEN
16 ago 2024	1 PEN = 8.9983 TRY	1 TRY = 0.1111 PEN
17 ago 2024	1 PEN = 9.033 TRY	1 TRY = 0.1107 PEN
18 ago 2024	1 PEN = 9.0165 TRY	1 TRY = 0.1109 PEN
19 ago 2024	1 PEN = 9.0313 TRY	1 TRY = 0.1107 PEN
20 ago 2024	1 PEN = 9.0416 TRY	1 TRY = 0.1106 PEN
21 ago 2024	1 PEN = 9.0373 TRY	1 TRY = 0.1107 PEN
22 ago 2024	1 PEN = 9.0403 TRY	1 TRY = 0.1106 PEN
23 ago 2024	1 PEN = 9.0755 TRY	1 TRY = 0.1102 PEN
24 ago 2024	1 PEN = 9.1442 TRY	1 TRY = 0.1094 PEN
25 ago 2024	1 PEN = 9.1196 TRY	1 TRY = 0.1097 PEN
26 ago 2024	1 PEN = 9.0905 TRY	1 TRY = 0.11 PEN
27 ago 2024	1 PEN = 9.0859 TRY	1 TRY = 0.1101 PEN
28 ago 2024	1 PEN = 9.1039 TRY	1 TRY = 0.1098 PEN
29 ago 2024	1 PEN = 9.1106 TRY	1 TRY = 0.1098 PEN
30 ago 2024	1 PEN = 9.0827 TRY	1 TRY = 0.1101 PEN
31 ago 2024	1 PEN = 9.0911 TRY	1 TRY = 0.11 PEN

Sep 2024

Data	PEN-TRY	TRY-PEN
01 set 2024	1 PEN = 9.0703 TRY	1 TRY = 0.1102 PEN
02 set 2024	1 PEN = 9.0613 TRY	1 TRY = 0.1104 PEN
03 set 2024	1 PEN = 9.0129 TRY	1 TRY = 0.111 PEN
04 set 2024	1 PEN = 8.9785 TRY	1 TRY = 0.1114 PEN
05 set 2024	1 PEN = 8.9749 TRY	1 TRY = 0.1114 PEN
06 set 2024	1 PEN = 8.9585 TRY	1 TRY = 0.1116 PEN
07 set 2024	1 PEN = 8.9263 TRY	1 TRY = 0.112 PEN
08 set 2024	1 PEN = 8.9263 TRY	1 TRY = 0.112 PEN
09 set 2024	1 PEN = 8.9571 TRY	1 TRY = 0.1116 PEN
10 set 2024	1 PEN = 8.9202 TRY	1 TRY = 0.1121 PEN
11 set 2024	1 PEN = 8.9333 TRY	1 TRY = 0.1119 PEN
12 set 2024	1 PEN = 8.9727 TRY	1 TRY = 0.1114 PEN
13 set 2024	1 PEN = 9.0016 TRY	1 TRY = 0.1111 PEN
14 set 2024	1 PEN = 9.0017 TRY	1 TRY = 0.1111 PEN
15 set 2024	1 PEN = 8.9705 TRY	1 TRY = 0.1115 PEN
16 set 2024	1 PEN = 8.9871 TRY	1 TRY = 0.1113 PEN
17 set 2024	1 PEN = 8.9951 TRY	1 TRY = 0.1112 PEN
18 set 2024	1 PEN = 9.0861 TRY	1 TRY = 0.1101 PEN
19 set 2024	1 PEN = 9.0484 TRY	1 TRY = 0.1105 PEN
20 set 2024	1 PEN = 9.0978 TRY	1 TRY = 0.1099 PEN
21 set 2024	1 PEN = 9.1167 TRY	1 TRY = 0.1097 PEN
22 set 2024	1 PEN = 9.1167 TRY	1 TRY = 0.1097 PEN
23 set 2024	1 PEN = 9.0907 TRY	1 TRY = 0.11 PEN
24 set 2024	1 PEN = 9.0445 TRY	1 TRY = 0.1106 PEN
25 set 2024	1 PEN = 9.0614 TRY	1 TRY = 0.1104 PEN
26 set 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
27 set 2024	1 PEN = 9.1709 TRY	1 TRY = 0.109 PEN
28 set 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
29 set 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
30 set 2024	1 PEN = 9.2026 TRY	1 TRY = 0.1087 PEN

Oct 2024

Data	PEN-TRY	TRY-PEN
01 ott 2024	1 PEN = 9.2336 TRY	1 TRY = 0.1083 PEN
02 ott 2024	1 PEN = 9.2098 TRY	1 TRY = 0.1086 PEN
03 ott 2024	1 PEN = 9.1657 TRY	1 TRY = 0.1091 PEN
04 ott 2024	1 PEN = 9.197 TRY	1 TRY = 0.1087 PEN
05 ott 2024	1 PEN = 9.1555 TRY	1 TRY = 0.1092 PEN
06 ott 2024	1 PEN = 9.1555 TRY	1 TRY = 0.1092 PEN
07 ott 2024	1 PEN = 9.2001 TRY	1 TRY = 0.1087 PEN
08 ott 2024	1 PEN = 9.198 TRY	1 TRY = 0.1087 PEN
09 ott 2024	1 PEN = 9.1922 TRY	1 TRY = 0.1088 PEN
10 ott 2024	1 PEN = 9.1817 TRY	1 TRY = 0.1089 PEN
11 ott 2024	1 PEN = 9.1959 TRY	1 TRY = 0.1087 PEN
12 ott 2024	1 PEN = 9.2146 TRY	1 TRY = 0.1085 PEN
13 ott 2024	1 PEN = 9.1306 TRY	1 TRY = 0.1095 PEN
14 ott 2024	1 PEN = 9.1988 TRY	1 TRY = 0.1087 PEN
15 ott 2024	1 PEN = 9.1121 TRY	1 TRY = 0.1097 PEN
16 ott 2024	1 PEN = 9.0721 TRY	1 TRY = 0.1102 PEN
17 ott 2024	1 PEN = 9.0682 TRY	1 TRY = 0.1103 PEN
18 ott 2024	1 PEN = 9.0883 TRY	1 TRY = 0.11 PEN
19 ott 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
20 ott 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
21 ott 2024	1 PEN = 9.1273 TRY	1 TRY = 0.1096 PEN
22 ott 2024	1 PEN = 9.093 TRY	1 TRY = 0.11 PEN
23 ott 2024	1 PEN = 9.1447 TRY	1 TRY = 0.1094 PEN
24 ott 2024	1 PEN = 9.1197 TRY	1 TRY = 0.1097 PEN
25 ott 2024	1 PEN = 9.131 TRY	1 TRY = 0.1095 PEN
26 ott 2024	1 PEN = 9.1129 TRY	1 TRY = 0.1097 PEN
27 ott 2024	1 PEN = 9.1129 TRY	1 TRY = 0.1097 PEN
28 ott 2024	1 PEN = 9.105 TRY	1 TRY = 0.1098 PEN
29 ott 2024	1 PEN = 9.1109 TRY	1 TRY = 0.1098 PEN
30 ott 2024	1 PEN = 9.0847 TRY	1 TRY = 0.1101 PEN
31 ott 2024	1 PEN = 9.1 TRY	1 TRY = 0.1099 PEN

Nov 2024

Data	PEN-TRY	TRY-PEN
01 nov 2024	1 PEN = 9.0955 TRY	1 TRY = 0.1099 PEN
02 nov 2024	1 PEN = 9.0943 TRY	1 TRY = 0.11 PEN
03 nov 2024	1 PEN = 9.1057 TRY	1 TRY = 0.1098 PEN
04 nov 2024	1 PEN = 9.0941 TRY	1 TRY = 0.11 PEN
05 nov 2024	1 PEN = 9.1125 TRY	1 TRY = 0.1097 PEN
06 nov 2024	1 PEN = 9.0787 TRY	1 TRY = 0.1101 PEN
07 nov 2024	1 PEN = 9.0628 TRY	1 TRY = 0.1103 PEN
08 nov 2024	1 PEN = 9.1551 TRY	1 TRY = 0.1092 PEN
09 nov 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
10 nov 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
11 nov 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
12 nov 2024	1 PEN = 9.0928 TRY	1 TRY = 0.11 PEN
13 nov 2024	1 PEN = 9.0597 TRY	1 TRY = 0.1104 PEN
14 nov 2024	1 PEN = 9.0192 TRY	1 TRY = 0.1109 PEN
15 nov 2024	1 PEN = 9.0617 TRY	1 TRY = 0.1104 PEN
16 nov 2024	1 PEN = 9.0467 TRY	1 TRY = 0.1105 PEN
17 nov 2024	1 PEN = 9.0393 TRY	1 TRY = 0.1106 PEN
18 nov 2024	1 PEN = 9.0818 TRY	1 TRY = 0.1101 PEN
19 nov 2024	1 PEN = 9.106 TRY	1 TRY = 0.1098 PEN
20 nov 2024	1 PEN = 9.0818 TRY	1 TRY = 0.1101 PEN
21 nov 2024	1 PEN = 9.0866 TRY	1 TRY = 0.1101 PEN

Informazioni sui tassi di cambio tra PEN-TRY e TRY-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie