> Tassi di cambio tra PEN-TRY e TRY-PEN - 2025

Tassi di cambio tra PEN-TRY e TRY-PEN - 2025

Tassi di cambio tra PEN-TRY e TRY-PEN

Consulta qui di seguito i tassi di cambio per PEN-TRY e TRY-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 10,1228 TRY

1 TRY = 0,0988 PEN

1A 2A 3A

PEN rispetto a TRYTRY rispetto a PEN

Jan 2025

Data	PEN-TRY	TRY-PEN
01 gen 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 gen 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 gen 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 gen 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 gen 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 gen 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 gen 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 gen 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 gen 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 gen 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 gen 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 gen 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 gen 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 gen 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 gen 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 gen 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 gen 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 gen 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 gen 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 gen 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 gen 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 gen 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 gen 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 gen 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 gen 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 gen 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 gen 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 gen 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 gen 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 gen 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 gen 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Data	PEN-TRY	TRY-PEN
01 feb 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 feb 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 feb 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 feb 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 feb 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 feb 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 feb 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 feb 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 feb 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 feb 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 feb 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 feb 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 feb 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 feb 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 feb 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 feb 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 feb 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 feb 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 feb 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 feb 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 feb 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 feb 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 feb 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 feb 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 feb 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 feb 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 feb 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 feb 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Data	PEN-TRY	TRY-PEN
01 mar 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 mar 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 mar 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 mar 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 mar 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 mar 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 mar 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 mar 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 mar 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 mar 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 mar 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 mar 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 mar 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 mar 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 mar 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 mar 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 mar 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 mar 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 mar 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 mar 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 mar 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 mar 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 mar 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 mar 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 mar 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 mar 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 mar 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 mar 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 mar 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 mar 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 mar 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Data	PEN-TRY	TRY-PEN
01 apr 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 apr 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 apr 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 apr 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 apr 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 apr 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 apr 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 apr 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 apr 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 apr 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 apr 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 apr 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 apr 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 apr 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 apr 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 apr 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 apr 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 apr 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 apr 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 apr 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 apr 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 apr 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 apr 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 apr 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 apr 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 apr 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 apr 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 apr 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 apr 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 apr 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Data	PEN-TRY	TRY-PEN
01 mag 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 mag 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 mag 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 mag 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 mag 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 mag 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 mag 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 mag 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 mag 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 mag 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 mag 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 mag 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 mag 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 mag 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 mag 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 mag 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 mag 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 mag 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 mag 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 mag 2025	1 PEN = 10.5301 TRY	1 TRY = 0.095 PEN
21 mag 2025	1 PEN = 10.5357 TRY	1 TRY = 0.0949 PEN
22 mag 2025	1 PEN = 10.5929 TRY	1 TRY = 0.0944 PEN
23 mag 2025	1 PEN = 10.6646 TRY	1 TRY = 0.0938 PEN
24 mag 2025	1 PEN = 10.6752 TRY	1 TRY = 0.0937 PEN
25 mag 2025	1 PEN = 10.6371 TRY	1 TRY = 0.094 PEN
26 mag 2025	1 PEN = 10.6399 TRY	1 TRY = 0.094 PEN
27 mag 2025	1 PEN = 10.6656 TRY	1 TRY = 0.0938 PEN
28 mag 2025	1 PEN = 10.7274 TRY	1 TRY = 0.0932 PEN
29 mag 2025	1 PEN = 10.7369 TRY	1 TRY = 0.0931 PEN
30 mag 2025	1 PEN = 10.8395 TRY	1 TRY = 0.0923 PEN
31 mag 2025	1 PEN = 10.8491 TRY	1 TRY = 0.0922 PEN

Jun 2025

Data	PEN-TRY	TRY-PEN
01 giu 2025	1 PEN = 10.8228 TRY	1 TRY = 0.0924 PEN
02 giu 2025	1 PEN = 10.8354 TRY	1 TRY = 0.0923 PEN
03 giu 2025	1 PEN = 10.809 TRY	1 TRY = 0.0925 PEN
04 giu 2025	1 PEN = 10.8009 TRY	1 TRY = 0.0926 PEN
05 giu 2025	1 PEN = 10.8827 TRY	1 TRY = 0.0919 PEN
06 giu 2025	1 PEN = 10.8215 TRY	1 TRY = 0.0924 PEN
07 giu 2025	1 PEN = 10.8047 TRY	1 TRY = 0.0926 PEN
08 giu 2025	1 PEN = 10.7992 TRY	1 TRY = 0.0926 PEN
09 giu 2025	1 PEN = 10.7495 TRY	1 TRY = 0.093 PEN
10 giu 2025	1 PEN = 10.8019 TRY	1 TRY = 0.0926 PEN
11 giu 2025	1 PEN = 10.7961 TRY	1 TRY = 0.0926 PEN
12 giu 2025	1 PEN = 10.8227 TRY	1 TRY = 0.0924 PEN
13 giu 2025	1 PEN = 10.9164 TRY	1 TRY = 0.0916 PEN
14 giu 2025	1 PEN = 10.9557 TRY	1 TRY = 0.0913 PEN

Informazioni sui tassi di cambio tra PEN-TRY e TRY-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie