> Tassi di cambio tra PEN-TZS e TZS-PEN - 2024

Tassi di cambio tra PEN-TZS e TZS-PEN - 2024

Tassi di cambio tra PEN-TZS e TZS-PEN

Consulta qui di seguito i tassi di cambio per PEN-TZS e TZS-PEN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PEN = 696,8193 TZS

1 TZS = 0,0014 PEN

1A 2A 3A

PEN rispetto a TZSTZS rispetto a PEN

Jan 2024

Data	PEN-TZS	TZS-PEN
01 gen 2024	1 PEN = 681.6126 TZS	1 TZS = 0.0015 PEN
02 gen 2024	1 PEN = 679.3216 TZS	1 TZS = 0.0015 PEN
03 gen 2024	1 PEN = 680.1674 TZS	1 TZS = 0.0015 PEN
04 gen 2024	1 PEN = 679.6918 TZS	1 TZS = 0.0015 PEN
05 gen 2024	1 PEN = 679.412 TZS	1 TZS = 0.0015 PEN
06 gen 2024	1 PEN = 679.3362 TZS	1 TZS = 0.0015 PEN
07 gen 2024	1 PEN = 679.3362 TZS	1 TZS = 0.0015 PEN
08 gen 2024	1 PEN = 680.4808 TZS	1 TZS = 0.0015 PEN
09 gen 2024	1 PEN = 679.1059 TZS	1 TZS = 0.0015 PEN
10 gen 2024	1 PEN = 676.3704 TZS	1 TZS = 0.0015 PEN
11 gen 2024	1 PEN = 678.2233 TZS	1 TZS = 0.0015 PEN
12 gen 2024	1 PEN = 678.7635 TZS	1 TZS = 0.0015 PEN
13 gen 2024	1 PEN = 679.1448 TZS	1 TZS = 0.0015 PEN
14 gen 2024	1 PEN = 679.1448 TZS	1 TZS = 0.0015 PEN
15 gen 2024	1 PEN = 678.9903 TZS	1 TZS = 0.0015 PEN
16 gen 2024	1 PEN = 681.4895 TZS	1 TZS = 0.0015 PEN
17 gen 2024	1 PEN = 678.0045 TZS	1 TZS = 0.0015 PEN
18 gen 2024	1 PEN = 671.421 TZS	1 TZS = 0.0015 PEN
19 gen 2024	1 PEN = 671.782 TZS	1 TZS = 0.0015 PEN
20 gen 2024	1 PEN = 672.1818 TZS	1 TZS = 0.0015 PEN
21 gen 2024	1 PEN = 672.1818 TZS	1 TZS = 0.0015 PEN
22 gen 2024	1 PEN = 673.7421 TZS	1 TZS = 0.0015 PEN
23 gen 2024	1 PEN = 672.233 TZS	1 TZS = 0.0015 PEN
24 gen 2024	1 PEN = 669.8411 TZS	1 TZS = 0.0015 PEN
25 gen 2024	1 PEN = 668.0349 TZS	1 TZS = 0.0015 PEN
26 gen 2024	1 PEN = 667.5071 TZS	1 TZS = 0.0015 PEN
27 gen 2024	1 PEN = 675.5847 TZS	1 TZS = 0.0015 PEN
28 gen 2024	1 PEN = 675.5847 TZS	1 TZS = 0.0015 PEN
29 gen 2024	1 PEN = 665.482 TZS	1 TZS = 0.0015 PEN
30 gen 2024	1 PEN = 667.4945 TZS	1 TZS = 0.0015 PEN
31 gen 2024	1 PEN = 666.7798 TZS	1 TZS = 0.0015 PEN

Feb 2024

Data	PEN-TZS	TZS-PEN
01 feb 2024	1 PEN = 668.9983 TZS	1 TZS = 0.0015 PEN
02 feb 2024	1 PEN = 662.8795 TZS	1 TZS = 0.0015 PEN
03 feb 2024	1 PEN = 668.0887 TZS	1 TZS = 0.0015 PEN
04 feb 2024	1 PEN = 668.0887 TZS	1 TZS = 0.0015 PEN
05 feb 2024	1 PEN = 658.9372 TZS	1 TZS = 0.0015 PEN
06 feb 2024	1 PEN = 658.0812 TZS	1 TZS = 0.0015 PEN
07 feb 2024	1 PEN = 658.4733 TZS	1 TZS = 0.0015 PEN
08 feb 2024	1 PEN = 656.2882 TZS	1 TZS = 0.0015 PEN
09 feb 2024	1 PEN = 655.3149 TZS	1 TZS = 0.0015 PEN
10 feb 2024	1 PEN = 655.2472 TZS	1 TZS = 0.0015 PEN
11 feb 2024	1 PEN = 655.2472 TZS	1 TZS = 0.0015 PEN
12 feb 2024	1 PEN = 661.0406 TZS	1 TZS = 0.0015 PEN
13 feb 2024	1 PEN = 655.4736 TZS	1 TZS = 0.0015 PEN
14 feb 2024	1 PEN = 654.3098 TZS	1 TZS = 0.0015 PEN
15 feb 2024	1 PEN = 654.3271 TZS	1 TZS = 0.0015 PEN
16 feb 2024	1 PEN = 659.7239 TZS	1 TZS = 0.0015 PEN
17 feb 2024	1 PEN = 657.7862 TZS	1 TZS = 0.0015 PEN
18 feb 2024	1 PEN = 660.0208 TZS	1 TZS = 0.0015 PEN
19 feb 2024	1 PEN = 667.7882 TZS	1 TZS = 0.0015 PEN
20 feb 2024	1 PEN = 667.1737 TZS	1 TZS = 0.0015 PEN
21 feb 2024	1 PEN = 671.8941 TZS	1 TZS = 0.0015 PEN
22 feb 2024	1 PEN = 669.8749 TZS	1 TZS = 0.0015 PEN
23 feb 2024	1 PEN = 672.6459 TZS	1 TZS = 0.0015 PEN
24 feb 2024	1 PEN = 672.783 TZS	1 TZS = 0.0015 PEN
25 feb 2024	1 PEN = 672.783 TZS	1 TZS = 0.0015 PEN
26 feb 2024	1 PEN = 671.5699 TZS	1 TZS = 0.0015 PEN
27 feb 2024	1 PEN = 671.0657 TZS	1 TZS = 0.0015 PEN
28 feb 2024	1 PEN = 673.0775 TZS	1 TZS = 0.0015 PEN
29 feb 2024	1 PEN = 671.309 TZS	1 TZS = 0.0015 PEN

Mar 2024

Data	PEN-TZS	TZS-PEN
01 mar 2024	1 PEN = 674.6799 TZS	1 TZS = 0.0015 PEN
02 mar 2024	1 PEN = 674.3912 TZS	1 TZS = 0.0015 PEN
03 mar 2024	1 PEN = 674.3912 TZS	1 TZS = 0.0015 PEN
04 mar 2024	1 PEN = 675.7936 TZS	1 TZS = 0.0015 PEN
05 mar 2024	1 PEN = 674.8991 TZS	1 TZS = 0.0015 PEN
06 mar 2024	1 PEN = 680.6852 TZS	1 TZS = 0.0015 PEN
07 mar 2024	1 PEN = 682.4013 TZS	1 TZS = 0.0015 PEN
08 mar 2024	1 PEN = 686.9484 TZS	1 TZS = 0.0015 PEN
09 mar 2024	1 PEN = 687.1627 TZS	1 TZS = 0.0015 PEN
10 mar 2024	1 PEN = 687.1627 TZS	1 TZS = 0.0015 PEN
11 mar 2024	1 PEN = 691.2826 TZS	1 TZS = 0.0014 PEN
12 mar 2024	1 PEN = 691.0996 TZS	1 TZS = 0.0014 PEN
13 mar 2024	1 PEN = 690.7522 TZS	1 TZS = 0.0014 PEN
14 mar 2024	1 PEN = 694.0263 TZS	1 TZS = 0.0014 PEN
15 mar 2024	1 PEN = 692.3333 TZS	1 TZS = 0.0014 PEN
16 mar 2024	1 PEN = 693.4451 TZS	1 TZS = 0.0014 PEN
17 mar 2024	1 PEN = 693.4451 TZS	1 TZS = 0.0014 PEN
18 mar 2024	1 PEN = 691.7209 TZS	1 TZS = 0.0014 PEN
19 mar 2024	1 PEN = 689.493 TZS	1 TZS = 0.0015 PEN
20 mar 2024	1 PEN = 689.4297 TZS	1 TZS = 0.0015 PEN
21 mar 2024	1 PEN = 690.5946 TZS	1 TZS = 0.0014 PEN
22 mar 2024	1 PEN = 692.0585 TZS	1 TZS = 0.0014 PEN
23 mar 2024	1 PEN = 691.6928 TZS	1 TZS = 0.0014 PEN
24 mar 2024	1 PEN = 691.6928 TZS	1 TZS = 0.0014 PEN
25 mar 2024	1 PEN = 689.9116 TZS	1 TZS = 0.0014 PEN
26 mar 2024	1 PEN = 690.0751 TZS	1 TZS = 0.0014 PEN
27 mar 2024	1 PEN = 688.0699 TZS	1 TZS = 0.0015 PEN
28 mar 2024	1 PEN = 693.8763 TZS	1 TZS = 0.0014 PEN
29 mar 2024	1 PEN = 694.1705 TZS	1 TZS = 0.0014 PEN
30 mar 2024	1 PEN = 693.7458 TZS	1 TZS = 0.0014 PEN
31 mar 2024	1 PEN = 693.7458 TZS	1 TZS = 0.0014 PEN

Apr 2024

Data	PEN-TZS	TZS-PEN
01 apr 2024	1 PEN = 690.0028 TZS	1 TZS = 0.0014 PEN
02 apr 2024	1 PEN = 692.2661 TZS	1 TZS = 0.0014 PEN
03 apr 2024	1 PEN = 694.6994 TZS	1 TZS = 0.0014 PEN
04 apr 2024	1 PEN = 699.4293 TZS	1 TZS = 0.0014 PEN
05 apr 2024	1 PEN = 699.5123 TZS	1 TZS = 0.0014 PEN
06 apr 2024	1 PEN = 699.4896 TZS	1 TZS = 0.0014 PEN
07 apr 2024	1 PEN = 699.4896 TZS	1 TZS = 0.0014 PEN
08 apr 2024	1 PEN = 700.551 TZS	1 TZS = 0.0014 PEN
09 apr 2024	1 PEN = 698.9543 TZS	1 TZS = 0.0014 PEN
10 apr 2024	1 PEN = 698.2436 TZS	1 TZS = 0.0014 PEN
11 apr 2024	1 PEN = 693.7961 TZS	1 TZS = 0.0014 PEN
12 apr 2024	1 PEN = 699.0623 TZS	1 TZS = 0.0014 PEN
13 apr 2024	1 PEN = 696.2153 TZS	1 TZS = 0.0014 PEN
14 apr 2024	1 PEN = 698.7078 TZS	1 TZS = 0.0014 PEN
15 apr 2024	1 PEN = 695.7014 TZS	1 TZS = 0.0014 PEN
16 apr 2024	1 PEN = 691.818 TZS	1 TZS = 0.0014 PEN
17 apr 2024	1 PEN = 687.5715 TZS	1 TZS = 0.0015 PEN
18 apr 2024	1 PEN = 688.303 TZS	1 TZS = 0.0015 PEN
19 apr 2024	1 PEN = 693.3018 TZS	1 TZS = 0.0014 PEN
20 apr 2024	1 PEN = 692.8209 TZS	1 TZS = 0.0014 PEN
21 apr 2024	1 PEN = 692.8209 TZS	1 TZS = 0.0014 PEN
22 apr 2024	1 PEN = 703.3564 TZS	1 TZS = 0.0014 PEN
23 apr 2024	1 PEN = 702.2383 TZS	1 TZS = 0.0014 PEN
24 apr 2024	1 PEN = 698.8016 TZS	1 TZS = 0.0014 PEN
25 apr 2024	1 PEN = 691.4322 TZS	1 TZS = 0.0014 PEN
26 apr 2024	1 PEN = 689.8259 TZS	1 TZS = 0.0014 PEN
27 apr 2024	1 PEN = 689.437 TZS	1 TZS = 0.0015 PEN
28 apr 2024	1 PEN = 689.437 TZS	1 TZS = 0.0015 PEN
29 apr 2024	1 PEN = 690.8198 TZS	1 TZS = 0.0014 PEN
30 apr 2024	1 PEN = 691.7072 TZS	1 TZS = 0.0014 PEN

May 2024

Data	PEN-TZS	TZS-PEN
01 mag 2024	1 PEN = 691.7627 TZS	1 TZS = 0.0014 PEN
02 mag 2024	1 PEN = 689.6336 TZS	1 TZS = 0.0015 PEN
03 mag 2024	1 PEN = 692.7345 TZS	1 TZS = 0.0014 PEN
04 mag 2024	1 PEN = 695.108 TZS	1 TZS = 0.0014 PEN
05 mag 2024	1 PEN = 695.108 TZS	1 TZS = 0.0014 PEN
06 mag 2024	1 PEN = 695.0527 TZS	1 TZS = 0.0014 PEN
07 mag 2024	1 PEN = 695.6006 TZS	1 TZS = 0.0014 PEN
08 mag 2024	1 PEN = 696.5329 TZS	1 TZS = 0.0014 PEN
09 mag 2024	1 PEN = 698.221 TZS	1 TZS = 0.0014 PEN
10 mag 2024	1 PEN = 701.7954 TZS	1 TZS = 0.0014 PEN
11 mag 2024	1 PEN = 701.7957 TZS	1 TZS = 0.0014 PEN
12 mag 2024	1 PEN = 701.7671 TZS	1 TZS = 0.0014 PEN
13 mag 2024	1 PEN = 697.0087 TZS	1 TZS = 0.0014 PEN
14 mag 2024	1 PEN = 696.0948 TZS	1 TZS = 0.0014 PEN
15 mag 2024	1 PEN = 697.5931 TZS	1 TZS = 0.0014 PEN
16 mag 2024	1 PEN = 699.4555 TZS	1 TZS = 0.0014 PEN
17 mag 2024	1 PEN = 694.9363 TZS	1 TZS = 0.0014 PEN
18 mag 2024	1 PEN = 694.8808 TZS	1 TZS = 0.0014 PEN
19 mag 2024	1 PEN = 694.8808 TZS	1 TZS = 0.0014 PEN
20 mag 2024	1 PEN = 692.3918 TZS	1 TZS = 0.0014 PEN
21 mag 2024	1 PEN = 691.2711 TZS	1 TZS = 0.0014 PEN
22 mag 2024	1 PEN = 694.5596 TZS	1 TZS = 0.0014 PEN
23 mag 2024	1 PEN = 696.6426 TZS	1 TZS = 0.0014 PEN
24 mag 2024	1 PEN = 693.8237 TZS	1 TZS = 0.0014 PEN
25 mag 2024	1 PEN = 695.4698 TZS	1 TZS = 0.0014 PEN
26 mag 2024	1 PEN = 695.4698 TZS	1 TZS = 0.0014 PEN
27 mag 2024	1 PEN = 695.8668 TZS	1 TZS = 0.0014 PEN
28 mag 2024	1 PEN = 694.1856 TZS	1 TZS = 0.0014 PEN
29 mag 2024	1 PEN = 693.7127 TZS	1 TZS = 0.0014 PEN
30 mag 2024	1 PEN = 691.11 TZS	1 TZS = 0.0014 PEN
31 mag 2024	1 PEN = 694.7594 TZS	1 TZS = 0.0014 PEN

Jun 2024

Data	PEN-TZS	TZS-PEN
01 giu 2024	1 PEN = 694.4813 TZS	1 TZS = 0.0014 PEN
02 giu 2024	1 PEN = 694.4813 TZS	1 TZS = 0.0014 PEN
03 giu 2024	1 PEN = 699.6735 TZS	1 TZS = 0.0014 PEN
04 giu 2024	1 PEN = 699.7678 TZS	1 TZS = 0.0014 PEN
05 giu 2024	1 PEN = 699.9254 TZS	1 TZS = 0.0014 PEN
06 giu 2024	1 PEN = 699.6128 TZS	1 TZS = 0.0014 PEN
07 giu 2024	1 PEN = 697.1037 TZS	1 TZS = 0.0014 PEN
08 giu 2024	1 PEN = 697.0193 TZS	1 TZS = 0.0014 PEN
09 giu 2024	1 PEN = 697.0193 TZS	1 TZS = 0.0014 PEN
10 giu 2024	1 PEN = 692.1384 TZS	1 TZS = 0.0014 PEN
11 giu 2024	1 PEN = 690.2613 TZS	1 TZS = 0.0014 PEN
12 giu 2024	1 PEN = 692.7345 TZS	1 TZS = 0.0014 PEN
13 giu 2024	1 PEN = 693.1409 TZS	1 TZS = 0.0014 PEN
14 giu 2024	1 PEN = 694.6905 TZS	1 TZS = 0.0014 PEN
15 giu 2024	1 PEN = 694.6059 TZS	1 TZS = 0.0014 PEN
16 giu 2024	1 PEN = 694.6059 TZS	1 TZS = 0.0014 PEN
17 giu 2024	1 PEN = 695.6423 TZS	1 TZS = 0.0014 PEN
18 giu 2024	1 PEN = 688.8157 TZS	1 TZS = 0.0015 PEN
19 giu 2024	1 PEN = 684.5565 TZS	1 TZS = 0.0015 PEN
20 giu 2024	1 PEN = 686.9069 TZS	1 TZS = 0.0015 PEN
21 giu 2024	1 PEN = 689.919 TZS	1 TZS = 0.0014 PEN
22 giu 2024	1 PEN = 689.768 TZS	1 TZS = 0.0014 PEN
23 giu 2024	1 PEN = 689.768 TZS	1 TZS = 0.0014 PEN
24 giu 2024	1 PEN = 692.3465 TZS	1 TZS = 0.0014 PEN
25 giu 2024	1 PEN = 691.0814 TZS	1 TZS = 0.0014 PEN
26 giu 2024	1 PEN = 690.575 TZS	1 TZS = 0.0014 PEN
27 giu 2024	1 PEN = 686.5911 TZS	1 TZS = 0.0015 PEN
28 giu 2024	1 PEN = 700.9275 TZS	1 TZS = 0.0014 PEN
29 giu 2024	1 PEN = 688.7982 TZS	1 TZS = 0.0015 PEN
30 giu 2024	1 PEN = 701.0009 TZS	1 TZS = 0.0014 PEN

Jul 2024

Data	PEN-TZS	TZS-PEN
01 lug 2024	1 PEN = 688.1565 TZS	1 TZS = 0.0015 PEN
02 lug 2024	1 PEN = 688.855 TZS	1 TZS = 0.0015 PEN
03 lug 2024	1 PEN = 695.1423 TZS	1 TZS = 0.0014 PEN
04 lug 2024	1 PEN = 697.7816 TZS	1 TZS = 0.0014 PEN
05 lug 2024	1 PEN = 699.7944 TZS	1 TZS = 0.0014 PEN
06 lug 2024	1 PEN = 699.8661 TZS	1 TZS = 0.0014 PEN
07 lug 2024	1 PEN = 699.8661 TZS	1 TZS = 0.0014 PEN
08 lug 2024	1 PEN = 700.447 TZS	1 TZS = 0.0014 PEN
09 lug 2024	1 PEN = 700.1511 TZS	1 TZS = 0.0014 PEN
10 lug 2024	1 PEN = 701.2351 TZS	1 TZS = 0.0014 PEN
11 lug 2024	1 PEN = 709.4788 TZS	1 TZS = 0.0014 PEN
12 lug 2024	1 PEN = 706.1179 TZS	1 TZS = 0.0014 PEN
13 lug 2024	1 PEN = 710.2131 TZS	1 TZS = 0.0014 PEN
14 lug 2024	1 PEN = 712.6636 TZS	1 TZS = 0.0014 PEN
15 lug 2024	1 PEN = 717.6335 TZS	1 TZS = 0.0014 PEN
16 lug 2024	1 PEN = 713.24 TZS	1 TZS = 0.0014 PEN
17 lug 2024	1 PEN = 714.6445 TZS	1 TZS = 0.0014 PEN
18 lug 2024	1 PEN = 712.2489 TZS	1 TZS = 0.0014 PEN
19 lug 2024	1 PEN = 713.1402 TZS	1 TZS = 0.0014 PEN
20 lug 2024	1 PEN = 717.0477 TZS	1 TZS = 0.0014 PEN
21 lug 2024	1 PEN = 717.0477 TZS	1 TZS = 0.0014 PEN
22 lug 2024	1 PEN = 717.7105 TZS	1 TZS = 0.0014 PEN
23 lug 2024	1 PEN = 716.2281 TZS	1 TZS = 0.0014 PEN
24 lug 2024	1 PEN = 714.4293 TZS	1 TZS = 0.0014 PEN
25 lug 2024	1 PEN = 718.6725 TZS	1 TZS = 0.0014 PEN
26 lug 2024	1 PEN = 718.3954 TZS	1 TZS = 0.0014 PEN
27 lug 2024	1 PEN = 718.3257 TZS	1 TZS = 0.0014 PEN
28 lug 2024	1 PEN = 718.3257 TZS	1 TZS = 0.0014 PEN
29 lug 2024	1 PEN = 720.92 TZS	1 TZS = 0.0014 PEN
30 lug 2024	1 PEN = 722.0714 TZS	1 TZS = 0.0014 PEN
31 lug 2024	1 PEN = 724.4946 TZS	1 TZS = 0.0014 PEN

Aug 2024

Data	PEN-TZS	TZS-PEN
01 ago 2024	1 PEN = 723.0243 TZS	1 TZS = 0.0014 PEN
02 ago 2024	1 PEN = 721.7786 TZS	1 TZS = 0.0014 PEN
03 ago 2024	1 PEN = 722.7639 TZS	1 TZS = 0.0014 PEN
04 ago 2024	1 PEN = 722.7639 TZS	1 TZS = 0.0014 PEN
05 ago 2024	1 PEN = 726.9136 TZS	1 TZS = 0.0014 PEN
06 ago 2024	1 PEN = 724.986 TZS	1 TZS = 0.0014 PEN
07 ago 2024	1 PEN = 723.8293 TZS	1 TZS = 0.0014 PEN
08 ago 2024	1 PEN = 720.7525 TZS	1 TZS = 0.0014 PEN
09 ago 2024	1 PEN = 724.5362 TZS	1 TZS = 0.0014 PEN
10 ago 2024	1 PEN = 723.9739 TZS	1 TZS = 0.0014 PEN
11 ago 2024	1 PEN = 724.5361 TZS	1 TZS = 0.0014 PEN
12 ago 2024	1 PEN = 726.4627 TZS	1 TZS = 0.0014 PEN
13 ago 2024	1 PEN = 723.546 TZS	1 TZS = 0.0014 PEN
14 ago 2024	1 PEN = 720.6635 TZS	1 TZS = 0.0014 PEN
15 ago 2024	1 PEN = 726.3162 TZS	1 TZS = 0.0014 PEN
16 ago 2024	1 PEN = 723.6619 TZS	1 TZS = 0.0014 PEN
17 ago 2024	1 PEN = 723.7701 TZS	1 TZS = 0.0014 PEN
18 ago 2024	1 PEN = 723.7701 TZS	1 TZS = 0.0014 PEN
19 ago 2024	1 PEN = 725.8601 TZS	1 TZS = 0.0014 PEN
20 ago 2024	1 PEN = 724.3733 TZS	1 TZS = 0.0014 PEN
21 ago 2024	1 PEN = 720.6999 TZS	1 TZS = 0.0014 PEN
22 ago 2024	1 PEN = 723.8629 TZS	1 TZS = 0.0014 PEN
23 ago 2024	1 PEN = 724.5813 TZS	1 TZS = 0.0014 PEN
24 ago 2024	1 PEN = 723.4881 TZS	1 TZS = 0.0014 PEN
25 ago 2024	1 PEN = 723.4881 TZS	1 TZS = 0.0014 PEN
26 ago 2024	1 PEN = 724.1621 TZS	1 TZS = 0.0014 PEN
27 ago 2024	1 PEN = 724.8286 TZS	1 TZS = 0.0014 PEN
28 ago 2024	1 PEN = 726.7298 TZS	1 TZS = 0.0014 PEN
29 ago 2024	1 PEN = 726.153 TZS	1 TZS = 0.0014 PEN
30 ago 2024	1 PEN = 724.8797 TZS	1 TZS = 0.0014 PEN
31 ago 2024	1 PEN = 725.3137 TZS	1 TZS = 0.0014 PEN

Sep 2024

Data	PEN-TZS	TZS-PEN
01 set 2024	1 PEN = 724.1488 TZS	1 TZS = 0.0014 PEN
02 set 2024	1 PEN = 725.719 TZS	1 TZS = 0.0014 PEN
03 set 2024	1 PEN = 721.4889 TZS	1 TZS = 0.0014 PEN
04 set 2024	1 PEN = 716.0467 TZS	1 TZS = 0.0014 PEN
05 set 2024	1 PEN = 718.3996 TZS	1 TZS = 0.0014 PEN
06 set 2024	1 PEN = 717.0968 TZS	1 TZS = 0.0014 PEN
07 set 2024	1 PEN = 717.0967 TZS	1 TZS = 0.0014 PEN
08 set 2024	1 PEN = 717.0967 TZS	1 TZS = 0.0014 PEN
09 set 2024	1 PEN = 716.8577 TZS	1 TZS = 0.0014 PEN
10 set 2024	1 PEN = 715.0951 TZS	1 TZS = 0.0014 PEN
11 set 2024	1 PEN = 714.4136 TZS	1 TZS = 0.0014 PEN
12 set 2024	1 PEN = 720.2658 TZS	1 TZS = 0.0014 PEN
13 set 2024	1 PEN = 723.8854 TZS	1 TZS = 0.0014 PEN
14 set 2024	1 PEN = 723.973 TZS	1 TZS = 0.0014 PEN
15 set 2024	1 PEN = 723.973 TZS	1 TZS = 0.0014 PEN
16 set 2024	1 PEN = 722.8144 TZS	1 TZS = 0.0014 PEN
17 set 2024	1 PEN = 720.2567 TZS	1 TZS = 0.0014 PEN
18 set 2024	1 PEN = 725.7369 TZS	1 TZS = 0.0014 PEN
19 set 2024	1 PEN = 724.6302 TZS	1 TZS = 0.0014 PEN
20 set 2024	1 PEN = 727.7909 TZS	1 TZS = 0.0014 PEN
21 set 2024	1 PEN = 728.3508 TZS	1 TZS = 0.0014 PEN
22 set 2024	1 PEN = 728.3508 TZS	1 TZS = 0.0014 PEN
23 set 2024	1 PEN = 726.8031 TZS	1 TZS = 0.0014 PEN
24 set 2024	1 PEN = 723.5468 TZS	1 TZS = 0.0014 PEN
25 set 2024	1 PEN = 722.2311 TZS	1 TZS = 0.0014 PEN
26 set 2024	1 PEN = 729.5195 TZS	1 TZS = 0.0014 PEN
27 set 2024	1 PEN = 734.4181 TZS	1 TZS = 0.0014 PEN
28 set 2024	1 PEN = 728.1742 TZS	1 TZS = 0.0014 PEN
29 set 2024	1 PEN = 728.1742 TZS	1 TZS = 0.0014 PEN
30 set 2024	1 PEN = 734.9926 TZS	1 TZS = 0.0014 PEN

Oct 2024

Data	PEN-TZS	TZS-PEN
01 ott 2024	1 PEN = 735.711 TZS	1 TZS = 0.0014 PEN
02 ott 2024	1 PEN = 733.241 TZS	1 TZS = 0.0014 PEN
03 ott 2024	1 PEN = 731.2386 TZS	1 TZS = 0.0014 PEN
04 ott 2024	1 PEN = 732.3245 TZS	1 TZS = 0.0014 PEN
05 ott 2024	1 PEN = 731.4994 TZS	1 TZS = 0.0014 PEN
06 ott 2024	1 PEN = 731.4994 TZS	1 TZS = 0.0014 PEN
07 ott 2024	1 PEN = 731.8634 TZS	1 TZS = 0.0014 PEN
08 ott 2024	1 PEN = 731.3302 TZS	1 TZS = 0.0014 PEN
09 ott 2024	1 PEN = 731.4564 TZS	1 TZS = 0.0014 PEN
10 ott 2024	1 PEN = 731.2722 TZS	1 TZS = 0.0014 PEN
11 ott 2024	1 PEN = 731.0894 TZS	1 TZS = 0.0014 PEN
12 ott 2024	1 PEN = 731.5152 TZS	1 TZS = 0.0014 PEN
13 ott 2024	1 PEN = 726.1927 TZS	1 TZS = 0.0014 PEN
14 ott 2024	1 PEN = 730.4249 TZS	1 TZS = 0.0014 PEN
15 ott 2024	1 PEN = 724.8932 TZS	1 TZS = 0.0014 PEN
16 ott 2024	1 PEN = 722.7451 TZS	1 TZS = 0.0014 PEN
17 ott 2024	1 PEN = 723.4059 TZS	1 TZS = 0.0014 PEN
18 ott 2024	1 PEN = 722.9798 TZS	1 TZS = 0.0014 PEN
19 ott 2024	1 PEN = 723.0623 TZS	1 TZS = 0.0014 PEN
20 ott 2024	1 PEN = 723.0623 TZS	1 TZS = 0.0014 PEN
21 ott 2024	1 PEN = 726.0877 TZS	1 TZS = 0.0014 PEN
22 ott 2024	1 PEN = 723.4939 TZS	1 TZS = 0.0014 PEN
23 ott 2024	1 PEN = 727.5695 TZS	1 TZS = 0.0014 PEN
24 ott 2024	1 PEN = 726.7696 TZS	1 TZS = 0.0014 PEN
25 ott 2024	1 PEN = 725.7043 TZS	1 TZS = 0.0014 PEN
26 ott 2024	1 PEN = 724.9332 TZS	1 TZS = 0.0014 PEN
27 ott 2024	1 PEN = 724.9332 TZS	1 TZS = 0.0014 PEN
28 ott 2024	1 PEN = 724.1653 TZS	1 TZS = 0.0014 PEN
29 ott 2024	1 PEN = 723.86 TZS	1 TZS = 0.0014 PEN
30 ott 2024	1 PEN = 720.6291 TZS	1 TZS = 0.0014 PEN
31 ott 2024	1 PEN = 720.0743 TZS	1 TZS = 0.0014 PEN

Nov 2024

Data	PEN-TZS	TZS-PEN
01 nov 2024	1 PEN = 715.1997 TZS	1 TZS = 0.0014 PEN
02 nov 2024	1 PEN = 714.0011 TZS	1 TZS = 0.0014 PEN
03 nov 2024	1 PEN = 715.3408 TZS	1 TZS = 0.0014 PEN
04 nov 2024	1 PEN = 712.4579 TZS	1 TZS = 0.0014 PEN
05 nov 2024	1 PEN = 714.5324 TZS	1 TZS = 0.0014 PEN
06 nov 2024	1 PEN = 722.2567 TZS	1 TZS = 0.0014 PEN
07 nov 2024	1 PEN = 711.885 TZS	1 TZS = 0.0014 PEN
08 nov 2024	1 PEN = 711.4521 TZS	1 TZS = 0.0014 PEN
09 nov 2024	1 PEN = 711.81 TZS	1 TZS = 0.0014 PEN
10 nov 2024	1 PEN = 711.81 TZS	1 TZS = 0.0014 PEN
11 nov 2024	1 PEN = 706.3403 TZS	1 TZS = 0.0014 PEN
12 nov 2024	1 PEN = 703.9581 TZS	1 TZS = 0.0014 PEN
13 nov 2024	1 PEN = 701.831 TZS	1 TZS = 0.0014 PEN
14 nov 2024	1 PEN = 699.4495 TZS	1 TZS = 0.0014 PEN
15 nov 2024	1 PEN = 700.229 TZS	1 TZS = 0.0014 PEN
16 nov 2024	1 PEN = 700.6774 TZS	1 TZS = 0.0014 PEN
17 nov 2024	1 PEN = 700.6774 TZS	1 TZS = 0.0014 PEN
18 nov 2024	1 PEN = 699.3984 TZS	1 TZS = 0.0014 PEN
19 nov 2024	1 PEN = 699.2733 TZS	1 TZS = 0.0014 PEN
20 nov 2024	1 PEN = 698.8981 TZS	1 TZS = 0.0014 PEN
21 nov 2024	1 PEN = 698.3143 TZS	1 TZS = 0.0014 PEN
22 nov 2024	1 PEN = 700.2645 TZS	1 TZS = 0.0014 PEN
23 nov 2024	1 PEN = 701.4937 TZS	1 TZS = 0.0014 PEN
24 nov 2024	1 PEN = 701.4937 TZS	1 TZS = 0.0014 PEN
25 nov 2024	1 PEN = 699.5483 TZS	1 TZS = 0.0014 PEN
26 nov 2024	1 PEN = 702.9733 TZS	1 TZS = 0.0014 PEN
27 nov 2024	1 PEN = 702.5763 TZS	1 TZS = 0.0014 PEN
28 nov 2024	1 PEN = 705.1276 TZS	1 TZS = 0.0014 PEN
29 nov 2024	1 PEN = 704.3825 TZS	1 TZS = 0.0014 PEN
30 nov 2024	1 PEN = 704.843 TZS	1 TZS = 0.0014 PEN

Dec 2024

Data	PEN-TZS	TZS-PEN
01 dic 2024	1 PEN = 704.843 TZS	1 TZS = 0.0014 PEN
02 dic 2024	1 PEN = 706.3775 TZS	1 TZS = 0.0014 PEN
03 dic 2024	1 PEN = 703.0456 TZS	1 TZS = 0.0014 PEN
04 dic 2024	1 PEN = 703.2939 TZS	1 TZS = 0.0014 PEN
05 dic 2024	1 PEN = 700.3428 TZS	1 TZS = 0.0014 PEN
06 dic 2024	1 PEN = 697.9283 TZS	1 TZS = 0.0014 PEN
07 dic 2024	1 PEN = 698.1486 TZS	1 TZS = 0.0014 PEN
08 dic 2024	1 PEN = 698.1486 TZS	1 TZS = 0.0014 PEN
09 dic 2024	1 PEN = 699.3716 TZS	1 TZS = 0.0014 PEN
10 dic 2024	1 PEN = 669.1687 TZS	1 TZS = 0.0015 PEN
11 dic 2024	1 PEN = 640.8046 TZS	1 TZS = 0.0016 PEN
12 dic 2024	1 PEN = 636.9159 TZS	1 TZS = 0.0016 PEN
13 dic 2024	1 PEN = 636.8414 TZS	1 TZS = 0.0016 PEN
14 dic 2024	1 PEN = 635.3713 TZS	1 TZS = 0.0016 PEN
15 dic 2024	1 PEN = 635.3713 TZS	1 TZS = 0.0016 PEN
16 dic 2024	1 PEN = 621.2751 TZS	1 TZS = 0.0016 PEN
17 dic 2024	1 PEN = 631.2003 TZS	1 TZS = 0.0016 PEN
18 dic 2024	1 PEN = 632.5958 TZS	1 TZS = 0.0016 PEN
19 dic 2024	1 PEN = 639.2175 TZS	1 TZS = 0.0016 PEN
20 dic 2024	1 PEN = 637.9806 TZS	1 TZS = 0.0016 PEN
21 dic 2024	1 PEN = 637.792 TZS	1 TZS = 0.0016 PEN
22 dic 2024	1 PEN = 637.792 TZS	1 TZS = 0.0016 PEN
23 dic 2024	1 PEN = 644.6566 TZS	1 TZS = 0.0016 PEN
24 dic 2024	1 PEN = 650.2922 TZS	1 TZS = 0.0015 PEN
25 dic 2024	1 PEN = 651.0776 TZS	1 TZS = 0.0015 PEN
26 dic 2024	1 PEN = 651.2349 TZS	1 TZS = 0.0015 PEN
27 dic 2024	1 PEN = 647.9951 TZS	1 TZS = 0.0015 PEN
28 dic 2024	1 PEN = 648.0301 TZS	1 TZS = 0.0015 PEN
29 dic 2024	1 PEN = 648.0301 TZS	1 TZS = 0.0015 PEN
30 dic 2024	1 PEN = 655.4409 TZS	1 TZS = 0.0015 PEN
31 dic 2024	1 PEN = 645.3513 TZS	1 TZS = 0.0015 PEN

Informazioni sui tassi di cambio tra PEN-TZS e TZS-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie