> Tassi di cambio tra PEN-UAH e UAH-PEN - 2026

Tassi di cambio tra PEN-UAH e UAH-PEN - 2026

Tassi di cambio tra PEN-UAH e UAH-PEN

Consulta qui di seguito i tassi di cambio per PEN-UAH e UAH-PEN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PEN = 12,7634 UAH

1 UAH = 0,0783 PEN

1A 2A 3A

PEN rispetto a UAHUAH rispetto a PEN

Jan 2026

Data	PEN-UAH	UAH-PEN
01 gen 2026	1 PEN = 12.5782 UAH	1 UAH = 0.0795 PEN
02 gen 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
03 gen 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
04 gen 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
05 gen 2026	1 PEN = 12.6357 UAH	1 UAH = 0.0791 PEN
06 gen 2026	1 PEN = 12.6625 UAH	1 UAH = 0.079 PEN
07 gen 2026	1 PEN = 12.734 UAH	1 UAH = 0.0785 PEN
08 gen 2026	1 PEN = 12.8133 UAH	1 UAH = 0.078 PEN
09 gen 2026	1 PEN = 12.8248 UAH	1 UAH = 0.078 PEN
10 gen 2026	1 PEN = 12.8281 UAH	1 UAH = 0.078 PEN
11 gen 2026	1 PEN = 12.836 UAH	1 UAH = 0.0779 PEN
12 gen 2026	1 PEN = 12.8815 UAH	1 UAH = 0.0776 PEN
13 gen 2026	1 PEN = 12.8346 UAH	1 UAH = 0.0779 PEN
14 gen 2026	1 PEN = 12.8574 UAH	1 UAH = 0.0778 PEN
15 gen 2026	1 PEN = 12.9456 UAH	1 UAH = 0.0772 PEN
16 gen 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
17 gen 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
18 gen 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
19 gen 2026	1 PEN = 12.8835 UAH	1 UAH = 0.0776 PEN
20 gen 2026	1 PEN = 12.8919 UAH	1 UAH = 0.0776 PEN
21 gen 2026	1 PEN = 12.8556 UAH	1 UAH = 0.0778 PEN
22 gen 2026	1 PEN = 12.8764 UAH	1 UAH = 0.0777 PEN
23 gen 2026	1 PEN = 12.8553 UAH	1 UAH = 0.0778 PEN
24 gen 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
25 gen 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
26 gen 2026	1 PEN = 12.8558 UAH	1 UAH = 0.0778 PEN
27 gen 2026	1 PEN = 12.8069 UAH	1 UAH = 0.0781 PEN
28 gen 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
29 gen 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
30 gen 2026	1 PEN = 12.8191 UAH	1 UAH = 0.078 PEN
31 gen 2026	1 PEN = 12.8186 UAH	1 UAH = 0.078 PEN

Feb 2026

Data	PEN-UAH	UAH-PEN
01 feb 2026	1 PEN = 12.8192 UAH	1 UAH = 0.078 PEN
02 feb 2026	1 PEN = 12.7867 UAH	1 UAH = 0.0782 PEN
03 feb 2026	1 PEN = 12.8551 UAH	1 UAH = 0.0778 PEN
04 feb 2026	1 PEN = 12.8327 UAH	1 UAH = 0.0779 PEN
05 feb 2026	1 PEN = 12.8372 UAH	1 UAH = 0.0779 PEN
06 feb 2026	1 PEN = 12.7661 UAH	1 UAH = 0.0783 PEN
07 feb 2026	1 PEN = 12.7181 UAH	1 UAH = 0.0786 PEN
08 feb 2026	1 PEN = 12.7658 UAH	1 UAH = 0.0783 PEN
09 feb 2026	1 PEN = 12.8352 UAH	1 UAH = 0.0779 PEN
10 feb 2026	1 PEN = 12.8257 UAH	1 UAH = 0.078 PEN
11 feb 2026	1 PEN = 12.8149 UAH	1 UAH = 0.078 PEN
12 feb 2026	1 PEN = 12.8173 UAH	1 UAH = 0.078 PEN
13 feb 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
14 feb 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
15 feb 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
16 feb 2026	1 PEN = 12.8863 UAH	1 UAH = 0.0776 PEN
17 feb 2026	1 PEN = 12.9268 UAH	1 UAH = 0.0774 PEN
18 feb 2026	1 PEN = 12.9488 UAH	1 UAH = 0.0772 PEN
19 feb 2026	1 PEN = 12.9038 UAH	1 UAH = 0.0775 PEN
20 feb 2026	1 PEN = 12.8858 UAH	1 UAH = 0.0776 PEN
21 feb 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
22 feb 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
23 feb 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
24 feb 2026	1 PEN = 12.8756 UAH	1 UAH = 0.0777 PEN
25 feb 2026	1 PEN = 12.8865 UAH	1 UAH = 0.0776 PEN
26 feb 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
27 feb 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
28 feb 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN

Mar 2026

Data	PEN-UAH	UAH-PEN
01 mar 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
02 mar 2026	1 PEN = 12.8719 UAH	1 UAH = 0.0777 PEN
03 mar 2026	1 PEN = 12.9528 UAH	1 UAH = 0.0772 PEN
04 mar 2026	1 PEN = 12.8162 UAH	1 UAH = 0.078 PEN
05 mar 2026	1 PEN = 12.8433 UAH	1 UAH = 0.0779 PEN
06 mar 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
07 mar 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
08 mar 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
09 mar 2026	1 PEN = 12.6231 UAH	1 UAH = 0.0792 PEN
10 mar 2026	1 PEN = 12.577 UAH	1 UAH = 0.0795 PEN
11 mar 2026	1 PEN = 12.8633 UAH	1 UAH = 0.0777 PEN
12 mar 2026	1 PEN = 12.9388 UAH	1 UAH = 0.0773 PEN
13 mar 2026	1 PEN = 12.788 UAH	1 UAH = 0.0782 PEN
14 mar 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
15 mar 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
16 mar 2026	1 PEN = 12.7713 UAH	1 UAH = 0.0783 PEN
17 mar 2026	1 PEN = 12.8546 UAH	1 UAH = 0.0778 PEN
18 mar 2026	1 PEN = 12.8757 UAH	1 UAH = 0.0777 PEN
19 mar 2026	1 PEN = 12.7668 UAH	1 UAH = 0.0783 PEN
20 mar 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
21 mar 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
22 mar 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
23 mar 2026	1 PEN = 12.6212 UAH	1 UAH = 0.0792 PEN
24 mar 2026	1 PEN = 12.6971 UAH	1 UAH = 0.0788 PEN
25 mar 2026	1 PEN = 12.6963 UAH	1 UAH = 0.0788 PEN
26 mar 2026	1 PEN = 12.6791 UAH	1 UAH = 0.0789 PEN
27 mar 2026	1 PEN = 12.583 UAH	1 UAH = 0.0795 PEN
28 mar 2026	1 PEN = 12.6715 UAH	1 UAH = 0.0789 PEN
29 mar 2026	1 PEN = 12.5831 UAH	1 UAH = 0.0795 PEN
30 mar 2026	1 PEN = 12.5568 UAH	1 UAH = 0.0796 PEN
31 mar 2026	1 PEN = 12.5704 UAH	1 UAH = 0.0796 PEN

Apr 2026

Data	PEN-UAH	UAH-PEN
01 apr 2026	1 PEN = 12.5766 UAH	1 UAH = 0.0795 PEN
02 apr 2026	1 PEN = 12.6591 UAH	1 UAH = 0.079 PEN
03 apr 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
04 apr 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
05 apr 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
06 apr 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
07 apr 2026	1 PEN = 12.6883 UAH	1 UAH = 0.0788 PEN
08 apr 2026	1 PEN = 12.6491 UAH	1 UAH = 0.0791 PEN
09 apr 2026	1 PEN = 12.8323 UAH	1 UAH = 0.0779 PEN
10 apr 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
11 apr 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
12 apr 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
13 apr 2026	1 PEN = 12.8134 UAH	1 UAH = 0.078 PEN
14 apr 2026	1 PEN = 12.9016 UAH	1 UAH = 0.0775 PEN
15 apr 2026	1 PEN = 12.852 UAH	1 UAH = 0.0778 PEN
16 apr 2026	1 PEN = 12.6997 UAH	1 UAH = 0.0787 PEN
17 apr 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
18 apr 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
19 apr 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
20 apr 2026	1 PEN = 12.8645 UAH	1 UAH = 0.0777 PEN
21 apr 2026	1 PEN = 12.8441 UAH	1 UAH = 0.0779 PEN
22 apr 2026	1 PEN = 12.7672 UAH	1 UAH = 0.0783 PEN
23 apr 2026	1 PEN = 12.7674 UAH	1 UAH = 0.0783 PEN
24 apr 2026	1 PEN = 12.7098 UAH	1 UAH = 0.0787 PEN
25 apr 2026	1 PEN = 12.6161 UAH	1 UAH = 0.0793 PEN
26 apr 2026	1 PEN = 12.7093 UAH	1 UAH = 0.0787 PEN
27 apr 2026	1 PEN = 12.6476 UAH	1 UAH = 0.0791 PEN
28 apr 2026	1 PEN = 12.5717 UAH	1 UAH = 0.0795 PEN
29 apr 2026	1 PEN = 12.5447 UAH	1 UAH = 0.0797 PEN
30 apr 2026	1 PEN = 12.4676 UAH	1 UAH = 0.0802 PEN

May 2026

Data	PEN-UAH	UAH-PEN
01 mag 2026	1 PEN = 12.5294 UAH	1 UAH = 0.0798 PEN
02 mag 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
03 mag 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
04 mag 2026	1 PEN = 12.5642 UAH	1 UAH = 0.0796 PEN
05 mag 2026	1 PEN = 12.5353 UAH	1 UAH = 0.0798 PEN
06 mag 2026	1 PEN = 12.5683 UAH	1 UAH = 0.0796 PEN
07 mag 2026	1 PEN = 12.642 UAH	1 UAH = 0.0791 PEN
08 mag 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
09 mag 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
10 mag 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
11 mag 2026	1 PEN = 12.792 UAH	1 UAH = 0.0782 PEN
12 mag 2026	1 PEN = 12.824 UAH	1 UAH = 0.078 PEN
13 mag 2026	1 PEN = 12.8263 UAH	1 UAH = 0.078 PEN
14 mag 2026	1 PEN = 12.8613 UAH	1 UAH = 0.0778 PEN
15 mag 2026	1 PEN = 12.7553 UAH	1 UAH = 0.0784 PEN

Informazioni sui tassi di cambio tra PEN-UAH e UAH-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie