> Tassi di cambio tra PEN-UGX e UGX-PEN - 2025

Tassi di cambio tra PEN-UGX e UGX-PEN - 2025

Tassi di cambio tra PEN-UGX e UGX-PEN

Consulta qui di seguito i tassi di cambio per PEN-UGX e UGX-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 994,0471 UGX

1 UGX = 0,001 PEN

1A 2A 3A

PEN rispetto a UGXUGX rispetto a PEN

Jan 2025

Data	PEN-UGX	UGX-PEN
01 gen 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 gen 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 gen 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 gen 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 gen 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 gen 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 gen 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 gen 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 gen 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 gen 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 gen 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 gen 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 gen 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 gen 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 gen 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 gen 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 gen 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 gen 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 gen 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 gen 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 gen 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 gen 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 gen 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 gen 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 gen 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 gen 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 gen 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 gen 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 gen 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 gen 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 gen 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Data	PEN-UGX	UGX-PEN
01 feb 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 feb 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 feb 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 feb 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 feb 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 feb 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 feb 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 feb 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 feb 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 feb 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 feb 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 feb 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 feb 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 feb 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 feb 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 feb 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 feb 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 feb 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 feb 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 feb 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 feb 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 feb 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 feb 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 feb 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 feb 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 feb 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 feb 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 feb 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Data	PEN-UGX	UGX-PEN
01 mar 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 mar 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 mar 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 mar 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 mar 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 mar 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 mar 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 mar 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 mar 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 mar 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 mar 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 mar 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 mar 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 mar 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 mar 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 mar 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 mar 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 mar 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 mar 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 mar 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 mar 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 mar 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 mar 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 mar 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 mar 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 mar 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 mar 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 mar 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 mar 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 mar 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 mar 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Data	PEN-UGX	UGX-PEN
01 apr 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 apr 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 apr 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 apr 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 apr 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 apr 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 apr 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 apr 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 apr 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 apr 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 apr 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 apr 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 apr 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 apr 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 apr 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 apr 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 apr 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 apr 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 apr 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 apr 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 apr 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 apr 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 apr 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 apr 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 apr 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 apr 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN
27 apr 2025	1 PEN = 998.9352 UGX	1 UGX = 0.001 PEN
28 apr 2025	1 PEN = 999.3999 UGX	1 UGX = 0.001 PEN
29 apr 2025	1 PEN = 999.6164 UGX	1 UGX = 0.001 PEN
30 apr 2025	1 PEN = 999.0814 UGX	1 UGX = 0.001 PEN

May 2025

Data	PEN-UGX	UGX-PEN
01 mag 2025	1 PEN = 999.0639 UGX	1 UGX = 0.001 PEN
02 mag 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
03 mag 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
04 mag 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
05 mag 2025	1 PEN = 1001.9561 UGX	1 UGX = 0.001 PEN
06 mag 2025	1 PEN = 998.0331 UGX	1 UGX = 0.001 PEN
07 mag 2025	1 PEN = 1001.2582 UGX	1 UGX = 0.001 PEN
08 mag 2025	1 PEN = 1002.3032 UGX	1 UGX = 0.001 PEN
09 mag 2025	1 PEN = 1007.3646 UGX	1 UGX = 0.001 PEN
10 mag 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
11 mag 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
12 mag 2025	1 PEN = 1001.8282 UGX	1 UGX = 0.001 PEN
13 mag 2025	1 PEN = 1001.0233 UGX	1 UGX = 0.001 PEN
14 mag 2025	1 PEN = 996.6677 UGX	1 UGX = 0.001 PEN
15 mag 2025	1 PEN = 993.5835 UGX	1 UGX = 0.001 PEN
16 mag 2025	1 PEN = 992.444 UGX	1 UGX = 0.001 PEN
17 mag 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
18 mag 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
19 mag 2025	1 PEN = 992.0397 UGX	1 UGX = 0.001 PEN
20 mag 2025	1 PEN = 989.7772 UGX	1 UGX = 0.001 PEN
21 mag 2025	1 PEN = 990.5988 UGX	1 UGX = 0.001 PEN
22 mag 2025	1 PEN = 992.7525 UGX	1 UGX = 0.001 PEN
23 mag 2025	1 PEN = 997.6946 UGX	1 UGX = 0.001 PEN
24 mag 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
25 mag 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
26 mag 2025	1 PEN = 996.8411 UGX	1 UGX = 0.001 PEN
27 mag 2025	1 PEN = 997.7101 UGX	1 UGX = 0.001 PEN
28 mag 2025	1 PEN = 1000.5336 UGX	1 UGX = 0.001 PEN
29 mag 2025	1 PEN = 998.4426 UGX	1 UGX = 0.001 PEN
30 mag 2025	1 PEN = 1003.5825 UGX	1 UGX = 0.001 PEN
31 mag 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN

Jun 2025

Data	PEN-UGX	UGX-PEN
01 giu 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN
02 giu 2025	1 PEN = 1006.245 UGX	1 UGX = 0.001 PEN
03 giu 2025	1 PEN = 1005.906 UGX	1 UGX = 0.001 PEN
04 giu 2025	1 PEN = 1005.0013 UGX	1 UGX = 0.001 PEN
05 giu 2025	1 PEN = 1004.0003 UGX	1 UGX = 0.001 PEN
06 giu 2025	1 PEN = 998.4743 UGX	1 UGX = 0.001 PEN
07 giu 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
08 giu 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
09 giu 2025	1 PEN = 991.9855 UGX	1 UGX = 0.001 PEN
10 giu 2025	1 PEN = 993.0854 UGX	1 UGX = 0.001 PEN
11 giu 2025	1 PEN = 988.0527 UGX	1 UGX = 0.001 PEN
12 giu 2025	1 PEN = 986.8718 UGX	1 UGX = 0.001 PEN
13 giu 2025	1 PEN = 998.4019 UGX	1 UGX = 0.001 PEN
14 giu 2025	1 PEN = 998.4107 UGX	1 UGX = 0.001 PEN

Informazioni sui tassi di cambio tra PEN-UGX e UGX-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie