> Tassi di cambio tra PEN-UGX e UGX-PEN - 2026

Tassi di cambio tra PEN-UGX e UGX-PEN - 2026

Tassi di cambio tra PEN-UGX e UGX-PEN

Consulta qui di seguito i tassi di cambio per PEN-UGX e UGX-PEN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PEN = 1073,7193 UGX

1 UGX = 0,0009 PEN

1A 2A 3A

PEN rispetto a UGXUGX rispetto a PEN

Jan 2026

Data	PEN-UGX	UGX-PEN
01 gen 2026	1 PEN = 1076.3683 UGX	1 UGX = 0.0009 PEN
02 gen 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
03 gen 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
04 gen 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
05 gen 2026	1 PEN = 1077.9069 UGX	1 UGX = 0.0009 PEN
06 gen 2026	1 PEN = 1076.9436 UGX	1 UGX = 0.0009 PEN
07 gen 2026	1 PEN = 1071.7829 UGX	1 UGX = 0.0009 PEN
08 gen 2026	1 PEN = 1069.6549 UGX	1 UGX = 0.0009 PEN
09 gen 2026	1 PEN = 1070.5214 UGX	1 UGX = 0.0009 PEN
10 gen 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
11 gen 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
12 gen 2026	1 PEN = 1072.125 UGX	1 UGX = 0.0009 PEN
13 gen 2026	1 PEN = 1060.8996 UGX	1 UGX = 0.0009 PEN
14 gen 2026	1 PEN = 1059.676 UGX	1 UGX = 0.0009 PEN
15 gen 2026	1 PEN = 1056.6319 UGX	1 UGX = 0.0009 PEN
16 gen 2026	1 PEN = 1058.0099 UGX	1 UGX = 0.0009 PEN
17 gen 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
18 gen 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
19 gen 2026	1 PEN = 1037.4581 UGX	1 UGX = 0.001 PEN
20 gen 2026	1 PEN = 1030.5354 UGX	1 UGX = 0.001 PEN
21 gen 2026	1 PEN = 1030.655 UGX	1 UGX = 0.001 PEN
22 gen 2026	1 PEN = 1041.4279 UGX	1 UGX = 0.001 PEN
23 gen 2026	1 PEN = 1053.6606 UGX	1 UGX = 0.0009 PEN
24 gen 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
25 gen 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
26 gen 2026	1 PEN = 1057.0746 UGX	1 UGX = 0.0009 PEN
27 gen 2026	1 PEN = 1065.212 UGX	1 UGX = 0.0009 PEN
28 gen 2026	1 PEN = 1070.0418 UGX	1 UGX = 0.0009 PEN
29 gen 2026	1 PEN = 1070.0461 UGX	1 UGX = 0.0009 PEN
30 gen 2026	1 PEN = 1069.3098 UGX	1 UGX = 0.0009 PEN
31 gen 2026	1 PEN = 1069.2595 UGX	1 UGX = 0.0009 PEN

Feb 2026

Data	PEN-UGX	UGX-PEN
01 feb 2026	1 PEN = 1069.31 UGX	1 UGX = 0.0009 PEN
02 feb 2026	1 PEN = 1060.5075 UGX	1 UGX = 0.0009 PEN
03 feb 2026	1 PEN = 1058.9451 UGX	1 UGX = 0.0009 PEN
04 feb 2026	1 PEN = 1059.1405 UGX	1 UGX = 0.0009 PEN
05 feb 2026	1 PEN = 1061.9513 UGX	1 UGX = 0.0009 PEN
06 feb 2026	1 PEN = 1057.4788 UGX	1 UGX = 0.0009 PEN
07 feb 2026	1 PEN = 1053.5158 UGX	1 UGX = 0.0009 PEN
08 feb 2026	1 PEN = 1057.4741 UGX	1 UGX = 0.0009 PEN
09 feb 2026	1 PEN = 1059.8802 UGX	1 UGX = 0.0009 PEN
10 feb 2026	1 PEN = 1058.7103 UGX	1 UGX = 0.0009 PEN
11 feb 2026	1 PEN = 1052.974 UGX	1 UGX = 0.0009 PEN
12 feb 2026	1 PEN = 1054.862 UGX	1 UGX = 0.0009 PEN
13 feb 2026	1 PEN = 1055.0919 UGX	1 UGX = 0.0009 PEN
14 feb 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
15 feb 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
16 feb 2026	1 PEN = 1055.5024 UGX	1 UGX = 0.0009 PEN
17 feb 2026	1 PEN = 1055.8691 UGX	1 UGX = 0.0009 PEN
18 feb 2026	1 PEN = 1058.2558 UGX	1 UGX = 0.0009 PEN
19 feb 2026	1 PEN = 1069.3034 UGX	1 UGX = 0.0009 PEN
20 feb 2026	1 PEN = 1071.6863 UGX	1 UGX = 0.0009 PEN
21 feb 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
22 feb 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
23 feb 2026	1 PEN = 1071.668 UGX	1 UGX = 0.0009 PEN
24 feb 2026	1 PEN = 1066.6948 UGX	1 UGX = 0.0009 PEN
25 feb 2026	1 PEN = 1071.9933 UGX	1 UGX = 0.0009 PEN
26 feb 2026	1 PEN = 1073.1117 UGX	1 UGX = 0.0009 PEN
27 feb 2026	1 PEN = 1074.4595 UGX	1 UGX = 0.0009 PEN
28 feb 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN

Mar 2026

Data	PEN-UGX	UGX-PEN
01 mar 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN
02 mar 2026	1 PEN = 1079.754 UGX	1 UGX = 0.0009 PEN
03 mar 2026	1 PEN = 1104.8038 UGX	1 UGX = 0.0009 PEN
04 mar 2026	1 PEN = 1080.2593 UGX	1 UGX = 0.0009 PEN
05 mar 2026	1 PEN = 1078.6862 UGX	1 UGX = 0.0009 PEN
06 mar 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
07 mar 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
08 mar 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
09 mar 2026	1 PEN = 1081.4368 UGX	1 UGX = 0.0009 PEN
10 mar 2026	1 PEN = 1061.9906 UGX	1 UGX = 0.0009 PEN
11 mar 2026	1 PEN = 1078.1123 UGX	1 UGX = 0.0009 PEN
12 mar 2026	1 PEN = 1093.9151 UGX	1 UGX = 0.0009 PEN
13 mar 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
14 mar 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
15 mar 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
16 mar 2026	1 PEN = 1093.7082 UGX	1 UGX = 0.0009 PEN
17 mar 2026	1 PEN = 1104.4066 UGX	1 UGX = 0.0009 PEN
18 mar 2026	1 PEN = 1101.4566 UGX	1 UGX = 0.0009 PEN
19 mar 2026	1 PEN = 1097.3143 UGX	1 UGX = 0.0009 PEN
20 mar 2026	1 PEN = 1093.3086 UGX	1 UGX = 0.0009 PEN
21 mar 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
22 mar 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
23 mar 2026	1 PEN = 1085.1919 UGX	1 UGX = 0.0009 PEN
24 mar 2026	1 PEN = 1082.6404 UGX	1 UGX = 0.0009 PEN
25 mar 2026	1 PEN = 1069.9864 UGX	1 UGX = 0.0009 PEN
26 mar 2026	1 PEN = 1074.8894 UGX	1 UGX = 0.0009 PEN
27 mar 2026	1 PEN = 1069.4192 UGX	1 UGX = 0.0009 PEN
28 mar 2026	1 PEN = 1076.9428 UGX	1 UGX = 0.0009 PEN
29 mar 2026	1 PEN = 1069.4241 UGX	1 UGX = 0.0009 PEN
30 mar 2026	1 PEN = 1078.2794 UGX	1 UGX = 0.0009 PEN
31 mar 2026	1 PEN = 1077.1851 UGX	1 UGX = 0.0009 PEN

Apr 2026

Data	PEN-UGX	UGX-PEN
01 apr 2026	1 PEN = 1070.6145 UGX	1 UGX = 0.0009 PEN
02 apr 2026	1 PEN = 1084.3858 UGX	1 UGX = 0.0009 PEN
03 apr 2026	1 PEN = 1084.3856 UGX	1 UGX = 0.0009 PEN
04 apr 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
05 apr 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
06 apr 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
07 apr 2026	1 PEN = 1096.4269 UGX	1 UGX = 0.0009 PEN
08 apr 2026	1 PEN = 1079.8548 UGX	1 UGX = 0.0009 PEN
09 apr 2026	1 PEN = 1088.7 UGX	1 UGX = 0.0009 PEN
10 apr 2026	1 PEN = 1096.3547 UGX	1 UGX = 0.0009 PEN
11 apr 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
12 apr 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
13 apr 2026	1 PEN = 1101.6948 UGX	1 UGX = 0.0009 PEN
14 apr 2026	1 PEN = 1100.1174 UGX	1 UGX = 0.0009 PEN
15 apr 2026	1 PEN = 1090.5628 UGX	1 UGX = 0.0009 PEN
16 apr 2026	1 PEN = 1074.0458 UGX	1 UGX = 0.0009 PEN
17 apr 2026	1 PEN = 1076.4455 UGX	1 UGX = 0.0009 PEN
18 apr 2026	1 PEN = 1076.4454 UGX	1 UGX = 0.0009 PEN
19 apr 2026	1 PEN = 1076.4454 UGX	1 UGX = 0.0009 PEN
20 apr 2026	1 PEN = 1079.1083 UGX	1 UGX = 0.0009 PEN
21 apr 2026	1 PEN = 1078.5453 UGX	1 UGX = 0.0009 PEN
22 apr 2026	1 PEN = 1078.1322 UGX	1 UGX = 0.0009 PEN
23 apr 2026	1 PEN = 1078.1369 UGX	1 UGX = 0.0009 PEN
24 apr 2026	1 PEN = 1073.0217 UGX	1 UGX = 0.0009 PEN
25 apr 2026	1 PEN = 1066.6577 UGX	1 UGX = 0.0009 PEN
26 apr 2026	1 PEN = 1073.0216 UGX	1 UGX = 0.0009 PEN
27 apr 2026	1 PEN = 1066.9205 UGX	1 UGX = 0.0009 PEN
28 apr 2026	1 PEN = 1061.2085 UGX	1 UGX = 0.0009 PEN
29 apr 2026	1 PEN = 1060.2561 UGX	1 UGX = 0.0009 PEN
30 apr 2026	1 PEN = 1066.9218 UGX	1 UGX = 0.0009 PEN

May 2026

Data	PEN-UGX	UGX-PEN
01 mag 2026	1 PEN = 1072.209 UGX	1 UGX = 0.0009 PEN
02 mag 2026	1 PEN = 1072.2688 UGX	1 UGX = 0.0009 PEN
03 mag 2026	1 PEN = 1072.2688 UGX	1 UGX = 0.0009 PEN
04 mag 2026	1 PEN = 1070.0021 UGX	1 UGX = 0.0009 PEN
05 mag 2026	1 PEN = 1076.8142 UGX	1 UGX = 0.0009 PEN
06 mag 2026	1 PEN = 1077.907 UGX	1 UGX = 0.0009 PEN
07 mag 2026	1 PEN = 1079.7788 UGX	1 UGX = 0.0009 PEN
08 mag 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
09 mag 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
10 mag 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
11 mag 2026	1 PEN = 1094.3938 UGX	1 UGX = 0.0009 PEN
12 mag 2026	1 PEN = 1096.6927 UGX	1 UGX = 0.0009 PEN
13 mag 2026	1 PEN = 1093.6986 UGX	1 UGX = 0.0009 PEN
14 mag 2026	1 PEN = 1094.1521 UGX	1 UGX = 0.0009 PEN
15 mag 2026	1 PEN = 1085.1417 UGX	1 UGX = 0.0009 PEN

Informazioni sui tassi di cambio tra PEN-UGX e UGX-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie