> Tassi di cambio tra PEN-UYU e UYU-PEN - 2025

Tassi di cambio tra PEN-UYU e UYU-PEN - 2025

Tassi di cambio tra PEN-UYU e UYU-PEN

Consulta qui di seguito i tassi di cambio per PEN-UYU e UYU-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 11,5448 UYU

1 UYU = 0,0866 PEN

1A 2A 3A

PEN rispetto a UYUUYU rispetto a PEN

Jan 2025

Data	PEN-UYU	UYU-PEN
01 gen 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 gen 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 gen 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 gen 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 gen 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 gen 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 gen 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 gen 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 gen 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 gen 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 gen 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 gen 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 gen 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 gen 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 gen 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 gen 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 gen 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 gen 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 gen 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 gen 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 gen 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 gen 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 gen 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 gen 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 gen 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 gen 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 gen 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 gen 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 gen 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 gen 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 gen 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Data	PEN-UYU	UYU-PEN
01 feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 feb 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 feb 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 feb 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 feb 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 feb 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 feb 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 feb 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 feb 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 feb 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 feb 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 feb 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 feb 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 feb 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 feb 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 feb 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 feb 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 feb 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 feb 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 feb 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Data	PEN-UYU	UYU-PEN
01 mar 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 mar 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 mar 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 mar 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 mar 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 mar 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 mar 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 mar 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 mar 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 mar 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 mar 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 mar 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 mar 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 mar 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 mar 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 mar 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 mar 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 mar 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 mar 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 mar 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 mar 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 mar 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 mar 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 mar 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 mar 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 mar 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 mar 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 mar 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 mar 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Data	PEN-UYU	UYU-PEN
01 apr 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 apr 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 apr 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 apr 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 apr 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 apr 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 apr 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 apr 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 apr 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 apr 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 apr 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 apr 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 apr 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 apr 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 apr 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 apr 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 apr 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 apr 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 apr 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 apr 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 apr 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 apr 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 apr 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 apr 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 apr 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 apr 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 apr 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Data	PEN-UYU	UYU-PEN
01 mag 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 mag 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 mag 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 mag 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 mag 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 mag 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 mag 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 mag 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 mag 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 mag 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
11 mag 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
12 mag 2025	1 PEN = 11.4415 UYU	1 UYU = 0.0874 PEN
13 mag 2025	1 PEN = 11.4239 UYU	1 UYU = 0.0875 PEN
14 mag 2025	1 PEN = 11.3974 UYU	1 UYU = 0.0877 PEN
15 mag 2025	1 PEN = 11.3412 UYU	1 UYU = 0.0882 PEN
16 mag 2025	1 PEN = 11.2854 UYU	1 UYU = 0.0886 PEN
17 mag 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
18 mag 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
19 mag 2025	1 PEN = 11.3153 UYU	1 UYU = 0.0884 PEN
20 mag 2025	1 PEN = 11.3505 UYU	1 UYU = 0.0881 PEN
21 mag 2025	1 PEN = 11.298 UYU	1 UYU = 0.0885 PEN
22 mag 2025	1 PEN = 11.3096 UYU	1 UYU = 0.0884 PEN
23 mag 2025	1 PEN = 11.3544 UYU	1 UYU = 0.0881 PEN
24 mag 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
25 mag 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
26 mag 2025	1 PEN = 11.3697 UYU	1 UYU = 0.088 PEN
27 mag 2025	1 PEN = 11.38 UYU	1 UYU = 0.0879 PEN
28 mag 2025	1 PEN = 11.4167 UYU	1 UYU = 0.0876 PEN
29 mag 2025	1 PEN = 11.4153 UYU	1 UYU = 0.0876 PEN
30 mag 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
31 mag 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN

Jun 2025

Data	PEN-UYU	UYU-PEN
01 giu 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
02 giu 2025	1 PEN = 11.4785 UYU	1 UYU = 0.0871 PEN
03 giu 2025	1 PEN = 11.515 UYU	1 UYU = 0.0868 PEN
04 giu 2025	1 PEN = 11.5074 UYU	1 UYU = 0.0869 PEN
05 giu 2025	1 PEN = 11.5149 UYU	1 UYU = 0.0868 PEN
06 giu 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
07 giu 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
08 giu 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
09 giu 2025	1 PEN = 11.3836 UYU	1 UYU = 0.0878 PEN
10 giu 2025	1 PEN = 11.4342 UYU	1 UYU = 0.0875 PEN
11 giu 2025	1 PEN = 11.415 UYU	1 UYU = 0.0876 PEN
12 giu 2025	1 PEN = 11.3715 UYU	1 UYU = 0.0879 PEN
13 giu 2025	1 PEN = 11.3904 UYU	1 UYU = 0.0878 PEN
14 giu 2025	1 PEN = 11.3905 UYU	1 UYU = 0.0878 PEN

Informazioni sui tassi di cambio tra PEN-UYU e UYU-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Peso Uruguaiano (UYU) è la valuta usata in Uruguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Uruguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie