> Tassi di cambio tra PEN-UZS e UZS-PEN - 2025

Tassi di cambio tra PEN-UZS e UZS-PEN - 2025

Tassi di cambio tra PEN-UZS e UZS-PEN

Consulta qui di seguito i tassi di cambio per PEN-UZS e UZS-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 3504,0991 UZS

1 UZS = 0,0003 PEN

1A 2A 3A

PEN rispetto a UZSUZS rispetto a PEN

Jan 2025

Data	PEN-UZS	UZS-PEN
01 gen 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 gen 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 gen 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 gen 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 gen 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 gen 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 gen 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 gen 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 gen 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 gen 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 gen 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 gen 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 gen 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 gen 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 gen 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 gen 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 gen 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 gen 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 gen 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 gen 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 gen 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 gen 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 gen 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 gen 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 gen 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 gen 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 gen 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 gen 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 gen 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 gen 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 gen 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Data	PEN-UZS	UZS-PEN
01 feb 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 feb 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 feb 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 feb 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 feb 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 feb 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 feb 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 feb 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 feb 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 feb 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 feb 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 feb 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 feb 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 feb 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 feb 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 feb 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 feb 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 feb 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 feb 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 feb 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 feb 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 feb 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 feb 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 feb 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 feb 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 feb 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 feb 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 feb 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Data	PEN-UZS	UZS-PEN
01 mar 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 mar 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 mar 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 mar 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 mar 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 mar 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 mar 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 mar 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 mar 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 mar 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 mar 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 mar 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 mar 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 mar 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 mar 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 mar 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 mar 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 mar 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 mar 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 mar 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 mar 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 mar 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 mar 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 mar 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 mar 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 mar 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 mar 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 mar 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 mar 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 mar 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 mar 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Data	PEN-UZS	UZS-PEN
01 apr 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 apr 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 apr 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 apr 2025	1 PEN = 3516.2339 UZS	1 UZS = 0.0003 PEN
05 apr 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
06 apr 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
07 apr 2025	1 PEN = 3517.9949 UZS	1 UZS = 0.0003 PEN
08 apr 2025	1 PEN = 3530.2687 UZS	1 UZS = 0.0003 PEN
09 apr 2025	1 PEN = 3460.7935 UZS	1 UZS = 0.0003 PEN
10 apr 2025	1 PEN = 3438.0688 UZS	1 UZS = 0.0003 PEN
11 apr 2025	1 PEN = 3479.0167 UZS	1 UZS = 0.0003 PEN
12 apr 2025	1 PEN = 3474.4181 UZS	1 UZS = 0.0003 PEN
13 apr 2025	1 PEN = 3479.2563 UZS	1 UZS = 0.0003 PEN
14 apr 2025	1 PEN = 3478.1024 UZS	1 UZS = 0.0003 PEN
15 apr 2025	1 PEN = 3471.6029 UZS	1 UZS = 0.0003 PEN
16 apr 2025	1 PEN = 3464.0859 UZS	1 UZS = 0.0003 PEN
17 apr 2025	1 PEN = 3486.8782 UZS	1 UZS = 0.0003 PEN
18 apr 2025	1 PEN = 3451.1182 UZS	1 UZS = 0.0003 PEN
19 apr 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
20 apr 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
21 apr 2025	1 PEN = 3451.09 UZS	1 UZS = 0.0003 PEN
22 apr 2025	1 PEN = 3483.1727 UZS	1 UZS = 0.0003 PEN
23 apr 2025	1 PEN = 3482.6638 UZS	1 UZS = 0.0003 PEN
24 apr 2025	1 PEN = 3489.8559 UZS	1 UZS = 0.0003 PEN
25 apr 2025	1 PEN = 3519.3694 UZS	1 UZS = 0.0003 PEN
26 apr 2025	1 PEN = 3529.0878 UZS	1 UZS = 0.0003 PEN
27 apr 2025	1 PEN = 3529.0873 UZS	1 UZS = 0.0003 PEN
28 apr 2025	1 PEN = 3530.6376 UZS	1 UZS = 0.0003 PEN
29 apr 2025	1 PEN = 3531.7693 UZS	1 UZS = 0.0003 PEN
30 apr 2025	1 PEN = 3527.48 UZS	1 UZS = 0.0003 PEN

May 2025

Data	PEN-UZS	UZS-PEN
01 mag 2025	1 PEN = 3526.8734 UZS	1 UZS = 0.0003 PEN
02 mag 2025	1 PEN = 3518.4916 UZS	1 UZS = 0.0003 PEN
03 mag 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
04 mag 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
05 mag 2025	1 PEN = 3538.3611 UZS	1 UZS = 0.0003 PEN
06 mag 2025	1 PEN = 3530.1558 UZS	1 UZS = 0.0003 PEN
07 mag 2025	1 PEN = 3536.543 UZS	1 UZS = 0.0003 PEN
08 mag 2025	1 PEN = 3532.8776 UZS	1 UZS = 0.0003 PEN
09 mag 2025	1 PEN = 3545.1109 UZS	1 UZS = 0.0003 PEN
10 mag 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
11 mag 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
12 mag 2025	1 PEN = 3525.8564 UZS	1 UZS = 0.0003 PEN
13 mag 2025	1 PEN = 3527.1802 UZS	1 UZS = 0.0003 PEN
14 mag 2025	1 PEN = 3529.0246 UZS	1 UZS = 0.0003 PEN
15 mag 2025	1 PEN = 3533.4434 UZS	1 UZS = 0.0003 PEN
16 mag 2025	1 PEN = 3516.6459 UZS	1 UZS = 0.0003 PEN
17 mag 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
18 mag 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
19 mag 2025	1 PEN = 3503.7641 UZS	1 UZS = 0.0003 PEN
20 mag 2025	1 PEN = 3483.4645 UZS	1 UZS = 0.0003 PEN
21 mag 2025	1 PEN = 3497.0559 UZS	1 UZS = 0.0003 PEN
22 mag 2025	1 PEN = 3517.8543 UZS	1 UZS = 0.0003 PEN
23 mag 2025	1 PEN = 3526.9695 UZS	1 UZS = 0.0003 PEN
24 mag 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
25 mag 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
26 mag 2025	1 PEN = 3528.5081 UZS	1 UZS = 0.0003 PEN
27 mag 2025	1 PEN = 3538.3878 UZS	1 UZS = 0.0003 PEN
28 mag 2025	1 PEN = 3539.4542 UZS	1 UZS = 0.0003 PEN
29 mag 2025	1 PEN = 3524.1156 UZS	1 UZS = 0.0003 PEN
30 mag 2025	1 PEN = 3524.8951 UZS	1 UZS = 0.0003 PEN
31 mag 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN

Jun 2025

Data	PEN-UZS	UZS-PEN
01 giu 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN
02 giu 2025	1 PEN = 3534.3238 UZS	1 UZS = 0.0003 PEN
03 giu 2025	1 PEN = 3544.8851 UZS	1 UZS = 0.0003 PEN
04 giu 2025	1 PEN = 3548.4807 UZS	1 UZS = 0.0003 PEN
05 giu 2025	1 PEN = 3549.8408 UZS	1 UZS = 0.0003 PEN
06 giu 2025	1 PEN = 3524.2553 UZS	1 UZS = 0.0003 PEN
07 giu 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
08 giu 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
09 giu 2025	1 PEN = 3501.224 UZS	1 UZS = 0.0003 PEN
10 giu 2025	1 PEN = 3498.6866 UZS	1 UZS = 0.0003 PEN
11 giu 2025	1 PEN = 3491.9522 UZS	1 UZS = 0.0003 PEN
12 giu 2025	1 PEN = 3480.5213 UZS	1 UZS = 0.0003 PEN
13 giu 2025	1 PEN = 3520.1733 UZS	1 UZS = 0.0003 PEN
14 giu 2025	1 PEN = 3520.2046 UZS	1 UZS = 0.0003 PEN

Informazioni sui tassi di cambio tra PEN-UZS e UZS-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie