> Tassi di cambio tra PEN-VUV e VUV-PEN - 2025

Tassi di cambio tra PEN-VUV e VUV-PEN - 2025

Tassi di cambio tra PEN-VUV e VUV-PEN

Consulta qui di seguito i tassi di cambio per PEN-VUV e VUV-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 32,8667 VUV

1 VUV = 0,0304 PEN

1A 2A 3A

PEN rispetto a VUVVUV rispetto a PEN

Jan 2025

Data	PEN-VUV	VUV-PEN
01 gen 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 gen 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 gen 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 gen 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 gen 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 gen 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 gen 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 gen 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 gen 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 gen 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 gen 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 gen 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 gen 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 gen 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 gen 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 gen 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 gen 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 gen 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 gen 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 gen 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 gen 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 gen 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 gen 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 gen 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 gen 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 gen 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 gen 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 gen 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 gen 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 gen 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 gen 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Data	PEN-VUV	VUV-PEN
01 feb 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 feb 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 feb 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 feb 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 feb 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 feb 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 feb 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 feb 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 feb 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 feb 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 feb 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 feb 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 feb 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 feb 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 feb 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 feb 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 feb 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 feb 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 feb 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 feb 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 feb 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 feb 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 feb 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 feb 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 feb 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 feb 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 feb 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 feb 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Data	PEN-VUV	VUV-PEN
01 mar 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 mar 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 mar 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 mar 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 mar 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 mar 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 mar 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 mar 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 mar 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 mar 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 mar 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 mar 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 mar 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 mar 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 mar 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 mar 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 mar 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 mar 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 mar 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 mar 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 mar 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 mar 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 mar 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 mar 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 mar 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 mar 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 mar 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 mar 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 mar 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 mar 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 mar 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Data	PEN-VUV	VUV-PEN
01 apr 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 apr 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 apr 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 apr 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 apr 2025	1 PEN = 33.2905 VUV	1 VUV = 0.03 PEN
06 apr 2025	1 PEN = 33.0285 VUV	1 VUV = 0.0303 PEN
07 apr 2025	1 PEN = 33.167 VUV	1 VUV = 0.0302 PEN
08 apr 2025	1 PEN = 33.9698 VUV	1 VUV = 0.0294 PEN
09 apr 2025	1 PEN = 33.6738 VUV	1 VUV = 0.0297 PEN
10 apr 2025	1 PEN = 33.5751 VUV	1 VUV = 0.0298 PEN
11 apr 2025	1 PEN = 33.7401 VUV	1 VUV = 0.0296 PEN
12 apr 2025	1 PEN = 33.2351 VUV	1 VUV = 0.0301 PEN
13 apr 2025	1 PEN = 32.9718 VUV	1 VUV = 0.0303 PEN
14 apr 2025	1 PEN = 32.9691 VUV	1 VUV = 0.0303 PEN
15 apr 2025	1 PEN = 32.842 VUV	1 VUV = 0.0304 PEN
16 apr 2025	1 PEN = 32.7938 VUV	1 VUV = 0.0305 PEN
17 apr 2025	1 PEN = 32.9051 VUV	1 VUV = 0.0304 PEN
18 apr 2025	1 PEN = 32.4343 VUV	1 VUV = 0.0308 PEN
19 apr 2025	1 PEN = 32.2608 VUV	1 VUV = 0.031 PEN
20 apr 2025	1 PEN = 32.1459 VUV	1 VUV = 0.0311 PEN
21 apr 2025	1 PEN = 32.1461 VUV	1 VUV = 0.0311 PEN
22 apr 2025	1 PEN = 32.4823 VUV	1 VUV = 0.0308 PEN
23 apr 2025	1 PEN = 32.723 VUV	1 VUV = 0.0306 PEN
24 apr 2025	1 PEN = 32.4849 VUV	1 VUV = 0.0308 PEN
25 apr 2025	1 PEN = 33.0521 VUV	1 VUV = 0.0303 PEN
26 apr 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN
27 apr 2025	1 PEN = 32.8605 VUV	1 VUV = 0.0304 PEN
28 apr 2025	1 PEN = 32.8487 VUV	1 VUV = 0.0304 PEN
29 apr 2025	1 PEN = 33.0973 VUV	1 VUV = 0.0302 PEN
30 apr 2025	1 PEN = 32.8488 VUV	1 VUV = 0.0304 PEN

May 2025

Data	PEN-VUV	VUV-PEN
01 mag 2025	1 PEN = 32.7886 VUV	1 VUV = 0.0305 PEN
02 mag 2025	1 PEN = 33.0167 VUV	1 VUV = 0.0303 PEN
03 mag 2025	1 PEN = 32.9662 VUV	1 VUV = 0.0303 PEN
04 mag 2025	1 PEN = 32.9511 VUV	1 VUV = 0.0303 PEN
05 mag 2025	1 PEN = 33.2069 VUV	1 VUV = 0.0301 PEN
06 mag 2025	1 PEN = 32.9394 VUV	1 VUV = 0.0304 PEN
07 mag 2025	1 PEN = 33.0198 VUV	1 VUV = 0.0303 PEN
08 mag 2025	1 PEN = 33.0493 VUV	1 VUV = 0.0303 PEN
09 mag 2025	1 PEN = 33.2395 VUV	1 VUV = 0.0301 PEN
10 mag 2025	1 PEN = 33.2746 VUV	1 VUV = 0.0301 PEN
11 mag 2025	1 PEN = 33.2332 VUV	1 VUV = 0.0301 PEN
12 mag 2025	1 PEN = 33.1879 VUV	1 VUV = 0.0301 PEN
13 mag 2025	1 PEN = 32.8294 VUV	1 VUV = 0.0305 PEN
14 mag 2025	1 PEN = 32.7322 VUV	1 VUV = 0.0306 PEN
15 mag 2025	1 PEN = 32.6576 VUV	1 VUV = 0.0306 PEN
16 mag 2025	1 PEN = 32.5614 VUV	1 VUV = 0.0307 PEN
17 mag 2025	1 PEN = 32.7565 VUV	1 VUV = 0.0305 PEN
18 mag 2025	1 PEN = 32.746 VUV	1 VUV = 0.0305 PEN
19 mag 2025	1 PEN = 32.8496 VUV	1 VUV = 0.0304 PEN
20 mag 2025	1 PEN = 32.9077 VUV	1 VUV = 0.0304 PEN
21 mag 2025	1 PEN = 32.9105 VUV	1 VUV = 0.0304 PEN
22 mag 2025	1 PEN = 33.0028 VUV	1 VUV = 0.0303 PEN
23 mag 2025	1 PEN = 33.1058 VUV	1 VUV = 0.0302 PEN
24 mag 2025	1 PEN = 33.2305 VUV	1 VUV = 0.0301 PEN
25 mag 2025	1 PEN = 33.0838 VUV	1 VUV = 0.0302 PEN
26 mag 2025	1 PEN = 33.0101 VUV	1 VUV = 0.0303 PEN
27 mag 2025	1 PEN = 33.1734 VUV	1 VUV = 0.0301 PEN
28 mag 2025	1 PEN = 33.2476 VUV	1 VUV = 0.0301 PEN
29 mag 2025	1 PEN = 33.1485 VUV	1 VUV = 0.0302 PEN
30 mag 2025	1 PEN = 33.3822 VUV	1 VUV = 0.03 PEN
31 mag 2025	1 PEN = 33.0066 VUV	1 VUV = 0.0303 PEN

Jun 2025

Data	PEN-VUV	VUV-PEN
01 giu 2025	1 PEN = 33.227 VUV	1 VUV = 0.0301 PEN
02 giu 2025	1 PEN = 33.2624 VUV	1 VUV = 0.0301 PEN
03 giu 2025	1 PEN = 33.3597 VUV	1 VUV = 0.03 PEN
04 giu 2025	1 PEN = 33.2918 VUV	1 VUV = 0.03 PEN
05 giu 2025	1 PEN = 33.4253 VUV	1 VUV = 0.0299 PEN
06 giu 2025	1 PEN = 33.2559 VUV	1 VUV = 0.0301 PEN
07 giu 2025	1 PEN = 33.1403 VUV	1 VUV = 0.0302 PEN
08 giu 2025	1 PEN = 32.914 VUV	1 VUV = 0.0304 PEN
09 giu 2025	1 PEN = 32.7537 VUV	1 VUV = 0.0305 PEN
10 giu 2025	1 PEN = 33.0772 VUV	1 VUV = 0.0302 PEN
11 giu 2025	1 PEN = 33.0825 VUV	1 VUV = 0.0302 PEN
12 giu 2025	1 PEN = 32.9879 VUV	1 VUV = 0.0303 PEN
13 giu 2025	1 PEN = 33.2087 VUV	1 VUV = 0.0301 PEN
14 giu 2025	1 PEN = 33.2355 VUV	1 VUV = 0.0301 PEN

Informazioni sui tassi di cambio tra PEN-VUV e VUV-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie