> Tassi di cambio tra PEN-WST e WST-PEN - 2025

Tassi di cambio tra PEN-WST e WST-PEN - 2025

Tassi di cambio tra PEN-WST e WST-PEN

Consulta qui di seguito i tassi di cambio per PEN-WST e WST-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 0,7566 WST

1 WST = 1,3217 PEN

1A 2A 3A

PEN rispetto a WSTWST rispetto a PEN

Jan 2025

Data	PEN-WST	WST-PEN
01 gen 2025	1 PEN = 0.7376 WST	1 WST = 1.3557 PEN
02 gen 2025	1 PEN = 0.7355 WST	1 WST = 1.3597 PEN
03 gen 2025	1 PEN = 0.7359 WST	1 WST = 1.3589 PEN
04 gen 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
05 gen 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
06 gen 2025	1 PEN = 0.7336 WST	1 WST = 1.3631 PEN
07 gen 2025	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
08 gen 2025	1 PEN = 0.7308 WST	1 WST = 1.3684 PEN
09 gen 2025	1 PEN = 0.7319 WST	1 WST = 1.3663 PEN
10 gen 2025	1 PEN = 0.7343 WST	1 WST = 1.3619 PEN
11 gen 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
12 gen 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
13 gen 2025	1 PEN = 0.744 WST	1 WST = 1.344 PEN
14 gen 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
15 gen 2025	1 PEN = 0.7425 WST	1 WST = 1.3467 PEN
16 gen 2025	1 PEN = 0.7438 WST	1 WST = 1.3445 PEN
17 gen 2025	1 PEN = 0.7451 WST	1 WST = 1.342 PEN
18 gen 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
19 gen 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
20 gen 2025	1 PEN = 0.7442 WST	1 WST = 1.3438 PEN
21 gen 2025	1 PEN = 0.7498 WST	1 WST = 1.3338 PEN
22 gen 2025	1 PEN = 0.7538 WST	1 WST = 1.3266 PEN
23 gen 2025	1 PEN = 0.7527 WST	1 WST = 1.3285 PEN
24 gen 2025	1 PEN = 0.7539 WST	1 WST = 1.3264 PEN
25 gen 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
26 gen 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
27 gen 2025	1 PEN = 0.7528 WST	1 WST = 1.3284 PEN
28 gen 2025	1 PEN = 0.7481 WST	1 WST = 1.3368 PEN
29 gen 2025	1 PEN = 0.7494 WST	1 WST = 1.3344 PEN
30 gen 2025	1 PEN = 0.7542 WST	1 WST = 1.326 PEN
31 gen 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN

Feb 2025

Data	PEN-WST	WST-PEN
01 feb 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
02 feb 2025	1 PEN = 0.7519 WST	1 WST = 1.3299 PEN
03 feb 2025	1 PEN = 0.7518 WST	1 WST = 1.3302 PEN
04 feb 2025	1 PEN = 0.7558 WST	1 WST = 1.323 PEN
05 feb 2025	1 PEN = 0.7543 WST	1 WST = 1.3258 PEN
06 feb 2025	1 PEN = 0.7534 WST	1 WST = 1.3273 PEN
07 feb 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
08 feb 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
09 feb 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
10 feb 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
11 feb 2025	1 PEN = 0.755 WST	1 WST = 1.3245 PEN
12 feb 2025	1 PEN = 0.7546 WST	1 WST = 1.3252 PEN
13 feb 2025	1 PEN = 0.7664 WST	1 WST = 1.3048 PEN
14 feb 2025	1 PEN = 0.7634 WST	1 WST = 1.31 PEN
15 feb 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
16 feb 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
17 feb 2025	1 PEN = 0.767 WST	1 WST = 1.3038 PEN
18 feb 2025	1 PEN = 0.758 WST	1 WST = 1.3192 PEN
19 feb 2025	1 PEN = 0.7655 WST	1 WST = 1.3063 PEN
20 feb 2025	1 PEN = 0.7657 WST	1 WST = 1.306 PEN
21 feb 2025	1 PEN = 0.7666 WST	1 WST = 1.3045 PEN
22 feb 2025	1 PEN = 0.7626 WST	1 WST = 1.3113 PEN
23 feb 2025	1 PEN = 0.76 WST	1 WST = 1.3157 PEN
24 feb 2025	1 PEN = 0.7608 WST	1 WST = 1.3144 PEN
25 feb 2025	1 PEN = 0.765 WST	1 WST = 1.3073 PEN
26 feb 2025	1 PEN = 0.7642 WST	1 WST = 1.3085 PEN
27 feb 2025	1 PEN = 0.7709 WST	1 WST = 1.2972 PEN
28 feb 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN

Mar 2025

Data	PEN-WST	WST-PEN
01 mar 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
02 mar 2025	1 PEN = 0.7603 WST	1 WST = 1.3153 PEN
03 mar 2025	1 PEN = 0.7635 WST	1 WST = 1.3098 PEN
04 mar 2025	1 PEN = 0.7737 WST	1 WST = 1.2925 PEN
05 mar 2025	1 PEN = 0.7762 WST	1 WST = 1.2883 PEN
06 mar 2025	1 PEN = 0.7798 WST	1 WST = 1.2823 PEN
07 mar 2025	1 PEN = 0.7722 WST	1 WST = 1.2949 PEN
08 mar 2025	1 PEN = 0.7705 WST	1 WST = 1.2979 PEN
09 mar 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
10 mar 2025	1 PEN = 0.7679 WST	1 WST = 1.3023 PEN
11 mar 2025	1 PEN = 0.77 WST	1 WST = 1.2987 PEN
12 mar 2025	1 PEN = 0.772 WST	1 WST = 1.2954 PEN
13 mar 2025	1 PEN = 0.7738 WST	1 WST = 1.2922 PEN
14 mar 2025	1 PEN = 0.7548 WST	1 WST = 1.3249 PEN
15 mar 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
16 mar 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
17 mar 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN
18 mar 2025	1 PEN = 0.7612 WST	1 WST = 1.3137 PEN
19 mar 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
20 mar 2025	1 PEN = 0.7734 WST	1 WST = 1.293 PEN
21 mar 2025	1 PEN = 0.7754 WST	1 WST = 1.2896 PEN
22 mar 2025	1 PEN = 0.7797 WST	1 WST = 1.2826 PEN
23 mar 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
24 mar 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
25 mar 2025	1 PEN = 0.7758 WST	1 WST = 1.289 PEN
26 mar 2025	1 PEN = 0.7778 WST	1 WST = 1.2856 PEN
27 mar 2025	1 PEN = 0.7761 WST	1 WST = 1.2885 PEN
28 mar 2025	1 PEN = 0.7679 WST	1 WST = 1.3022 PEN
29 mar 2025	1 PEN = 0.7746 WST	1 WST = 1.291 PEN
30 mar 2025	1 PEN = 0.7687 WST	1 WST = 1.3008 PEN
31 mar 2025	1 PEN = 0.7688 WST	1 WST = 1.3007 PEN

Apr 2025

Data	PEN-WST	WST-PEN
01 apr 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
02 apr 2025	1 PEN = 0.7728 WST	1 WST = 1.294 PEN
03 apr 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
04 apr 2025	1 PEN = 0.7702 WST	1 WST = 1.2983 PEN
05 apr 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
06 apr 2025	1 PEN = 0.7572 WST	1 WST = 1.3207 PEN
07 apr 2025	1 PEN = 0.7604 WST	1 WST = 1.3152 PEN
08 apr 2025	1 PEN = 0.7723 WST	1 WST = 1.2948 PEN
09 apr 2025	1 PEN = 0.7703 WST	1 WST = 1.2981 PEN
10 apr 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
11 apr 2025	1 PEN = 0.7639 WST	1 WST = 1.309 PEN
12 apr 2025	1 PEN = 0.7575 WST	1 WST = 1.3201 PEN
13 apr 2025	1 PEN = 0.7579 WST	1 WST = 1.3194 PEN
14 apr 2025	1 PEN = 0.7578 WST	1 WST = 1.3195 PEN
15 apr 2025	1 PEN = 0.7505 WST	1 WST = 1.3324 PEN
16 apr 2025	1 PEN = 0.7473 WST	1 WST = 1.3382 PEN
17 apr 2025	1 PEN = 0.7501 WST	1 WST = 1.3331 PEN
18 apr 2025	1 PEN = 0.7407 WST	1 WST = 1.35 PEN
19 apr 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
20 apr 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
21 apr 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
22 apr 2025	1 PEN = 0.7521 WST	1 WST = 1.3296 PEN
23 apr 2025	1 PEN = 0.7495 WST	1 WST = 1.3343 PEN
24 apr 2025	1 PEN = 0.7517 WST	1 WST = 1.3303 PEN
25 apr 2025	1 PEN = 0.7574 WST	1 WST = 1.3203 PEN
26 apr 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
27 apr 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
28 apr 2025	1 PEN = 0.753 WST	1 WST = 1.3281 PEN
29 apr 2025	1 PEN = 0.7558 WST	1 WST = 1.3231 PEN
30 apr 2025	1 PEN = 0.7552 WST	1 WST = 1.3241 PEN

May 2025

Data	PEN-WST	WST-PEN
01 mag 2025	1 PEN = 0.7541 WST	1 WST = 1.3261 PEN
02 mag 2025	1 PEN = 0.7556 WST	1 WST = 1.3234 PEN
03 mag 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
04 mag 2025	1 PEN = 0.7561 WST	1 WST = 1.3226 PEN
05 mag 2025	1 PEN = 0.7619 WST	1 WST = 1.3124 PEN
06 mag 2025	1 PEN = 0.7549 WST	1 WST = 1.3247 PEN
07 mag 2025	1 PEN = 0.729 WST	1 WST = 1.3718 PEN
08 mag 2025	1 PEN = 0.7259 WST	1 WST = 1.3776 PEN
09 mag 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
10 mag 2025	1 PEN = 0.7631 WST	1 WST = 1.3105 PEN
11 mag 2025	1 PEN = 0.7631 WST	1 WST = 1.3104 PEN
12 mag 2025	1 PEN = 0.7621 WST	1 WST = 1.3122 PEN
13 mag 2025	1 PEN = 0.7603 WST	1 WST = 1.3152 PEN
14 mag 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
15 mag 2025	1 PEN = 0.7523 WST	1 WST = 1.3293 PEN
16 mag 2025	1 PEN = 0.7533 WST	1 WST = 1.3274 PEN
17 mag 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
18 mag 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
19 mag 2025	1 PEN = 0.7536 WST	1 WST = 1.327 PEN
20 mag 2025	1 PEN = 0.7319 WST	1 WST = 1.3662 PEN
21 mag 2025	1 PEN = 0.7515 WST	1 WST = 1.3306 PEN
22 mag 2025	1 PEN = 0.7333 WST	1 WST = 1.3637 PEN
23 mag 2025	1 PEN = 0.7562 WST	1 WST = 1.3224 PEN
24 mag 2025	1 PEN = 0.7601 WST	1 WST = 1.3157 PEN
25 mag 2025	1 PEN = 0.7363 WST	1 WST = 1.3581 PEN
26 mag 2025	1 PEN = 0.7347 WST	1 WST = 1.3611 PEN
27 mag 2025	1 PEN = 0.7542 WST	1 WST = 1.3259 PEN
28 mag 2025	1 PEN = 0.7566 WST	1 WST = 1.3217 PEN
29 mag 2025	1 PEN = 0.7394 WST	1 WST = 1.3524 PEN
30 mag 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
31 mag 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN

Jun 2025

Data	PEN-WST	WST-PEN
01 giu 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
02 giu 2025	1 PEN = 0.7651 WST	1 WST = 1.307 PEN
03 giu 2025	1 PEN = 0.7624 WST	1 WST = 1.3116 PEN
04 giu 2025	1 PEN = 0.7591 WST	1 WST = 1.3173 PEN
05 giu 2025	1 PEN = 0.7627 WST	1 WST = 1.3112 PEN
06 giu 2025	1 PEN = 0.7586 WST	1 WST = 1.3183 PEN
07 giu 2025	1 PEN = 0.7567 WST	1 WST = 1.3215 PEN
08 giu 2025	1 PEN = 0.7567 WST	1 WST = 1.3216 PEN
09 giu 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
10 giu 2025	1 PEN = 0.758 WST	1 WST = 1.3193 PEN
11 giu 2025	1 PEN = 0.7262 WST	1 WST = 1.3771 PEN
12 giu 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
13 giu 2025	1 PEN = 0.7609 WST	1 WST = 1.3142 PEN
14 giu 2025	1 PEN = 0.7298 WST	1 WST = 1.3703 PEN
15 giu 2025	1 PEN = 0.7288 WST	1 WST = 1.372 PEN
16 giu 2025	1 PEN = 0.7238 WST	1 WST = 1.3815 PEN
17 giu 2025	1 PEN = 0.764 WST	1 WST = 1.3088 PEN
18 giu 2025	1 PEN = 0.7282 WST	1 WST = 1.3732 PEN
19 giu 2025	1 PEN = 0.736 WST	1 WST = 1.3587 PEN
20 giu 2025	1 PEN = 0.7657 WST	1 WST = 1.3061 PEN
21 giu 2025	1 PEN = 0.7684 WST	1 WST = 1.3013 PEN
22 giu 2025	1 PEN = 0.7684 WST	1 WST = 1.3014 PEN
23 giu 2025	1 PEN = 0.7667 WST	1 WST = 1.3044 PEN
24 giu 2025	1 PEN = 0.7405 WST	1 WST = 1.3504 PEN
25 giu 2025	1 PEN = 0.7717 WST	1 WST = 1.2958 PEN
26 giu 2025	1 PEN = 0.7689 WST	1 WST = 1.3006 PEN
27 giu 2025	1 PEN = 0.7741 WST	1 WST = 1.2918 PEN
28 giu 2025	1 PEN = 0.7718 WST	1 WST = 1.2956 PEN
29 giu 2025	1 PEN = 0.7718 WST	1 WST = 1.2957 PEN
30 giu 2025	1 PEN = 0.7712 WST	1 WST = 1.2967 PEN

Jul 2025

Data	PEN-WST	WST-PEN
01 lug 2025	1 PEN = 0.7743 WST	1 WST = 1.2915 PEN
02 lug 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
03 lug 2025	1 PEN = 0.7304 WST	1 WST = 1.3692 PEN
04 lug 2025	1 PEN = 0.7339 WST	1 WST = 1.3625 PEN
05 lug 2025	1 PEN = 0.7318 WST	1 WST = 1.3664 PEN
06 lug 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
07 lug 2025	1 PEN = 0.7304 WST	1 WST = 1.3692 PEN
08 lug 2025	1 PEN = 0.7691 WST	1 WST = 1.3003 PEN
09 lug 2025	1 PEN = 0.7757 WST	1 WST = 1.2892 PEN
10 lug 2025	1 PEN = 0.7759 WST	1 WST = 1.2889 PEN
11 lug 2025	1 PEN = 0.7756 WST	1 WST = 1.2894 PEN
12 lug 2025	1 PEN = 0.7732 WST	1 WST = 1.2933 PEN
13 lug 2025	1 PEN = 0.7347 WST	1 WST = 1.3612 PEN
14 lug 2025	1 PEN = 0.733 WST	1 WST = 1.3643 PEN
15 lug 2025	1 PEN = 0.7691 WST	1 WST = 1.3003 PEN
16 lug 2025	1 PEN = 0.773 WST	1 WST = 1.2936 PEN
17 lug 2025	1 PEN = 0.778 WST	1 WST = 1.2853 PEN
18 lug 2025	1 PEN = 0.7401 WST	1 WST = 1.3512 PEN
19 lug 2025	1 PEN = 0.7438 WST	1 WST = 1.3444 PEN
20 lug 2025	1 PEN = 0.7429 WST	1 WST = 1.346 PEN
21 lug 2025	1 PEN = 0.7432 WST	1 WST = 1.3455 PEN
22 lug 2025	1 PEN = 0.7403 WST	1 WST = 1.3507 PEN
23 lug 2025	1 PEN = 0.7396 WST	1 WST = 1.3522 PEN
24 lug 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
25 lug 2025	1 PEN = 0.7724 WST	1 WST = 1.2947 PEN
26 lug 2025	1 PEN = 0.7747 WST	1 WST = 1.2909 PEN
27 lug 2025	1 PEN = 0.7747 WST	1 WST = 1.2909 PEN
28 lug 2025	1 PEN = 0.7724 WST	1 WST = 1.2947 PEN
29 lug 2025	1 PEN = 0.7731 WST	1 WST = 1.2935 PEN
30 lug 2025	1 PEN = 0.7759 WST	1 WST = 1.2888 PEN
31 lug 2025	1 PEN = 0.7733 WST	1 WST = 1.2931 PEN

Aug 2025

Data	PEN-WST	WST-PEN
01 ago 2025	1 PEN = 0.7718 WST	1 WST = 1.2957 PEN

Informazioni sui tassi di cambio tra PEN-WST e WST-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie