> Tassi di cambio tra PEN-XAF e XAF-PEN - 2025

Tassi di cambio tra PEN-XAF e XAF-PEN - 2025

Tassi di cambio tra PEN-XAF e XAF-PEN

Consulta qui di seguito i tassi di cambio per PEN-XAF e XAF-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 163,8552 XAF

1 XAF = 0,0061 PEN

1A 2A 3A

PEN rispetto a XAFXAF rispetto a PEN

Jan 2025

Data	PEN-XAF	XAF-PEN
01 gen 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 gen 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 gen 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 gen 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 gen 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 gen 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 gen 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 gen 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 gen 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 gen 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 gen 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 gen 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 gen 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 gen 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 gen 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 gen 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 gen 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 gen 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 gen 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 gen 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 gen 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 gen 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 gen 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 gen 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 gen 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 gen 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 gen 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 gen 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 gen 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 gen 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 gen 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Data	PEN-XAF	XAF-PEN
01 feb 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 feb 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 feb 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 feb 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 feb 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 feb 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 feb 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 feb 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 feb 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 feb 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 feb 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 feb 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 feb 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 feb 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 feb 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 feb 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 feb 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 feb 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 feb 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 feb 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 feb 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 feb 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 feb 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 feb 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 feb 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 feb 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 feb 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 feb 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Data	PEN-XAF	XAF-PEN
01 mar 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 mar 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 mar 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 mar 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 mar 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 mar 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 mar 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 mar 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 mar 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 mar 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 mar 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 mar 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 mar 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 mar 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 mar 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 mar 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 mar 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 mar 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 mar 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 mar 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 mar 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 mar 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 mar 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 mar 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 mar 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 mar 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 mar 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 mar 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 mar 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Data	PEN-XAF	XAF-PEN
01 apr 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 apr 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 apr 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 apr 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 apr 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 apr 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 apr 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 apr 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 apr 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 apr 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 apr 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 apr 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 apr 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 apr 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 apr 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 apr 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 apr 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 apr 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 apr 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 apr 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 apr 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 apr 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 apr 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 apr 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 apr 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 apr 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 apr 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 apr 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 apr 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 apr 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Data	PEN-XAF	XAF-PEN
01 mag 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 mag 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 mag 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 mag 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 mag 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 mag 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 mag 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 mag 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 mag 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 mag 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 mag 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 mag 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 mag 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 mag 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 mag 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 mag 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 mag 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 mag 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 mag 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 mag 2025	1 PEN = 158.0456 XAF	1 XAF = 0.0063 PEN
21 mag 2025	1 PEN = 156.9066 XAF	1 XAF = 0.0064 PEN
22 mag 2025	1 PEN = 157.9419 XAF	1 XAF = 0.0063 PEN
23 mag 2025	1 PEN = 157.9681 XAF	1 XAF = 0.0063 PEN
24 mag 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
25 mag 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
26 mag 2025	1 PEN = 157.4095 XAF	1 XAF = 0.0064 PEN
27 mag 2025	1 PEN = 158.1177 XAF	1 XAF = 0.0063 PEN
28 mag 2025	1 PEN = 159.0648 XAF	1 XAF = 0.0063 PEN
29 mag 2025	1 PEN = 159.6236 XAF	1 XAF = 0.0063 PEN
30 mag 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN
31 mag 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN

Jun 2025

Data	PEN-XAF	XAF-PEN
01 giu 2025	1 PEN = 159.6446 XAF	1 XAF = 0.0063 PEN
02 giu 2025	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
03 giu 2025	1 PEN = 158.9551 XAF	1 XAF = 0.0063 PEN
04 giu 2025	1 PEN = 159.0469 XAF	1 XAF = 0.0063 PEN
05 giu 2025	1 PEN = 158.8445 XAF	1 XAF = 0.0063 PEN
06 giu 2025	1 PEN = 158.3635 XAF	1 XAF = 0.0063 PEN
07 giu 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
08 giu 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
09 giu 2025	1 PEN = 157.402 XAF	1 XAF = 0.0064 PEN
10 giu 2025	1 PEN = 158.0353 XAF	1 XAF = 0.0063 PEN
11 giu 2025	1 PEN = 157.9996 XAF	1 XAF = 0.0063 PEN
12 giu 2025	1 PEN = 155.7222 XAF	1 XAF = 0.0064 PEN
13 giu 2025	1 PEN = 157.9643 XAF	1 XAF = 0.0063 PEN
14 giu 2025	1 PEN = 158.0918 XAF	1 XAF = 0.0063 PEN

Informazioni sui tassi di cambio tra PEN-XAF e XAF-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie