> Tassi di cambio tra PEN-XCD e XCD-PEN - 2026

Tassi di cambio tra PEN-XCD e XCD-PEN - 2026

Tassi di cambio tra PEN-XCD e XCD-PEN

Consulta qui di seguito i tassi di cambio per PEN-XCD e XCD-PEN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PEN = 0,7932 XCD

1 XCD = 1,2607 PEN

1A 2A 3A

PEN rispetto a XCDXCD rispetto a PEN

Jan 2026

Data	PEN-XCD	XCD-PEN
01 gen 2026	1 PEN = 0.8029 XCD	1 XCD = 1.2455 PEN
02 gen 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
03 gen 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
04 gen 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
05 gen 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
06 gen 2026	1 PEN = 0.8039 XCD	1 XCD = 1.2439 PEN
07 gen 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
08 gen 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
09 gen 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
10 gen 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
11 gen 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
12 gen 2026	1 PEN = 0.8045 XCD	1 XCD = 1.2431 PEN
13 gen 2026	1 PEN = 0.8041 XCD	1 XCD = 1.2436 PEN
14 gen 2026	1 PEN = 0.8045 XCD	1 XCD = 1.243 PEN
15 gen 2026	1 PEN = 0.8046 XCD	1 XCD = 1.2429 PEN
16 gen 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
17 gen 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
18 gen 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
19 gen 2026	1 PEN = 0.8049 XCD	1 XCD = 1.2424 PEN
20 gen 2026	1 PEN = 0.8054 XCD	1 XCD = 1.2417 PEN
21 gen 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
22 gen 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
23 gen 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
24 gen 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
25 gen 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
26 gen 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 gen 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
28 gen 2026	1 PEN = 0.8081 XCD	1 XCD = 1.2375 PEN
29 gen 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2388 PEN
30 gen 2026	1 PEN = 0.8082 XCD	1 XCD = 1.2374 PEN
31 gen 2026	1 PEN = 0.8021 XCD	1 XCD = 1.2468 PEN

Feb 2026

Data	PEN-XCD	XCD-PEN
01 feb 2026	1 PEN = 0.8019 XCD	1 XCD = 1.247 PEN
02 feb 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
03 feb 2026	1 PEN = 0.8032 XCD	1 XCD = 1.2451 PEN
04 feb 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2432 PEN
05 feb 2026	1 PEN = 0.8038 XCD	1 XCD = 1.2442 PEN
06 feb 2026	1 PEN = 0.8032 XCD	1 XCD = 1.245 PEN
07 feb 2026	1 PEN = 0.8025 XCD	1 XCD = 1.246 PEN
08 feb 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2414 PEN
09 feb 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
10 feb 2026	1 PEN = 0.8051 XCD	1 XCD = 1.2422 PEN
11 feb 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
12 feb 2026	1 PEN = 0.8051 XCD	1 XCD = 1.242 PEN
13 feb 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
14 feb 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
15 feb 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
16 feb 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2413 PEN
17 feb 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
18 feb 2026	1 PEN = 0.8083 XCD	1 XCD = 1.2372 PEN
19 feb 2026	1 PEN = 0.8057 XCD	1 XCD = 1.2411 PEN
20 feb 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
21 feb 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
22 feb 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
23 feb 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2414 PEN
24 feb 2026	1 PEN = 0.8042 XCD	1 XCD = 1.2434 PEN
25 feb 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
26 feb 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 feb 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
28 feb 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN

Mar 2026

Data	PEN-XCD	XCD-PEN
01 mar 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN
02 mar 2026	1 PEN = 0.803 XCD	1 XCD = 1.2453 PEN
03 mar 2026	1 PEN = 0.803 XCD	1 XCD = 1.2454 PEN
04 mar 2026	1 PEN = 0.7908 XCD	1 XCD = 1.2645 PEN
05 mar 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2622 PEN
06 mar 2026	1 PEN = 0.7845 XCD	1 XCD = 1.2747 PEN
07 mar 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
08 mar 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
09 mar 2026	1 PEN = 0.7762 XCD	1 XCD = 1.2883 PEN
10 mar 2026	1 PEN = 0.774 XCD	1 XCD = 1.2919 PEN
11 mar 2026	1 PEN = 0.7887 XCD	1 XCD = 1.2678 PEN
12 mar 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
13 mar 2026	1 PEN = 0.7834 XCD	1 XCD = 1.2765 PEN
14 mar 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
15 mar 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
16 mar 2026	1 PEN = 0.7831 XCD	1 XCD = 1.277 PEN
17 mar 2026	1 PEN = 0.7914 XCD	1 XCD = 1.2636 PEN
18 mar 2026	1 PEN = 0.7901 XCD	1 XCD = 1.2657 PEN
19 mar 2026	1 PEN = 0.7843 XCD	1 XCD = 1.2751 PEN
20 mar 2026	1 PEN = 0.7819 XCD	1 XCD = 1.2789 PEN
21 mar 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
22 mar 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
23 mar 2026	1 PEN = 0.778 XCD	1 XCD = 1.2853 PEN
24 mar 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2802 PEN
25 mar 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2803 PEN
26 mar 2026	1 PEN = 0.7814 XCD	1 XCD = 1.2797 PEN
27 mar 2026	1 PEN = 0.7757 XCD	1 XCD = 1.2891 PEN
28 mar 2026	1 PEN = 0.7812 XCD	1 XCD = 1.2801 PEN
29 mar 2026	1 PEN = 0.7784 XCD	1 XCD = 1.2847 PEN
30 mar 2026	1 PEN = 0.7751 XCD	1 XCD = 1.2902 PEN
31 mar 2026	1 PEN = 0.7736 XCD	1 XCD = 1.2926 PEN

Apr 2026

Data	PEN-XCD	XCD-PEN
01 apr 2026	1 PEN = 0.7769 XCD	1 XCD = 1.2872 PEN
02 apr 2026	1 PEN = 0.781 XCD	1 XCD = 1.2804 PEN
03 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
04 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
05 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
06 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
07 apr 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
08 apr 2026	1 PEN = 0.7893 XCD	1 XCD = 1.2669 PEN
09 apr 2026	1 PEN = 0.7989 XCD	1 XCD = 1.2517 PEN
10 apr 2026	1 PEN = 0.801 XCD	1 XCD = 1.2484 PEN
11 apr 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
12 apr 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
13 apr 2026	1 PEN = 0.7974 XCD	1 XCD = 1.254 PEN
14 apr 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
15 apr 2026	1 PEN = 0.7976 XCD	1 XCD = 1.2538 PEN
16 apr 2026	1 PEN = 0.7859 XCD	1 XCD = 1.2724 PEN
17 apr 2026	1 PEN = 0.7857 XCD	1 XCD = 1.2727 PEN
18 apr 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
19 apr 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
20 apr 2026	1 PEN = 0.7873 XCD	1 XCD = 1.2702 PEN
21 apr 2026	1 PEN = 0.7868 XCD	1 XCD = 1.2709 PEN
22 apr 2026	1 PEN = 0.786 XCD	1 XCD = 1.2722 PEN
23 apr 2026	1 PEN = 0.7837 XCD	1 XCD = 1.276 PEN
24 apr 2026	1 PEN = 0.7797 XCD	1 XCD = 1.2826 PEN
25 apr 2026	1 PEN = 0.775 XCD	1 XCD = 1.2903 PEN
26 apr 2026	1 PEN = 0.7808 XCD	1 XCD = 1.2808 PEN
27 apr 2026	1 PEN = 0.7747 XCD	1 XCD = 1.2908 PEN
28 apr 2026	1 PEN = 0.7711 XCD	1 XCD = 1.2968 PEN
29 apr 2026	1 PEN = 0.7689 XCD	1 XCD = 1.3005 PEN
30 apr 2026	1 PEN = 0.7667 XCD	1 XCD = 1.3044 PEN

May 2026

Data	PEN-XCD	XCD-PEN
01 mag 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2979 PEN
02 mag 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
03 mag 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
04 mag 2026	1 PEN = 0.7704 XCD	1 XCD = 1.298 PEN
05 mag 2026	1 PEN = 0.7706 XCD	1 XCD = 1.2977 PEN
06 mag 2026	1 PEN = 0.7745 XCD	1 XCD = 1.2912 PEN
07 mag 2026	1 PEN = 0.78 XCD	1 XCD = 1.2821 PEN
08 mag 2026	1 PEN = 0.7817 XCD	1 XCD = 1.2792 PEN
09 mag 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
10 mag 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
11 mag 2026	1 PEN = 0.7869 XCD	1 XCD = 1.2708 PEN
12 mag 2026	1 PEN = 0.7886 XCD	1 XCD = 1.2681 PEN
13 mag 2026	1 PEN = 0.7883 XCD	1 XCD = 1.2686 PEN
14 mag 2026	1 PEN = 0.7905 XCD	1 XCD = 1.265 PEN
15 mag 2026	1 PEN = 0.788 XCD	1 XCD = 1.2691 PEN
16 mag 2026	1 PEN = 0.7868 XCD	1 XCD = 1.271 PEN
17 mag 2026	1 PEN = 0.7868 XCD	1 XCD = 1.271 PEN
18 mag 2026	1 PEN = 0.7871 XCD	1 XCD = 1.2705 PEN
19 mag 2026	1 PEN = 0.7896 XCD	1 XCD = 1.2665 PEN
20 mag 2026	1 PEN = 0.7893 XCD	1 XCD = 1.267 PEN
21 mag 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2623 PEN
22 mag 2026	1 PEN = 0.7924 XCD	1 XCD = 1.2619 PEN
23 mag 2026	1 PEN = 0.7934 XCD	1 XCD = 1.2603 PEN
24 mag 2026	1 PEN = 0.7934 XCD	1 XCD = 1.2603 PEN
25 mag 2026	1 PEN = 0.7935 XCD	1 XCD = 1.2602 PEN
26 mag 2026	1 PEN = 0.7937 XCD	1 XCD = 1.26 PEN
27 mag 2026	1 PEN = 0.7934 XCD	1 XCD = 1.2603 PEN
28 mag 2026	1 PEN = 0.7925 XCD	1 XCD = 1.2618 PEN
29 mag 2026	1 PEN = 0.795 XCD	1 XCD = 1.2578 PEN
30 mag 2026	1 PEN = 0.795 XCD	1 XCD = 1.2579 PEN
31 mag 2026	1 PEN = 0.795 XCD	1 XCD = 1.2579 PEN

Jun 2026

Data	PEN-XCD	XCD-PEN
01 giu 2026	1 PEN = 0.7948 XCD	1 XCD = 1.2581 PEN
02 giu 2026	1 PEN = 0.794 XCD	1 XCD = 1.2594 PEN
03 giu 2026	1 PEN = 0.7938 XCD	1 XCD = 1.2597 PEN

Jul 2026

Data	PEN-XCD	XCD-PEN
01 lug 2026	1 PEN = 0.7916 XCD	1 XCD = 1.2632 PEN
02 lug 2026	1 PEN = 0.7908 XCD	1 XCD = 1.2646 PEN
03 lug 2026	1 PEN = 0.7948 XCD	1 XCD = 1.2582 PEN
04 lug 2026	1 PEN = 0.794 XCD	1 XCD = 1.2595 PEN
05 lug 2026	1 PEN = 0.794 XCD	1 XCD = 1.2595 PEN
06 lug 2026	1 PEN = 0.7935 XCD	1 XCD = 1.2603 PEN
07 lug 2026	1 PEN = 0.7951 XCD	1 XCD = 1.2577 PEN
08 lug 2026	1 PEN = 0.7933 XCD	1 XCD = 1.2606 PEN
09 lug 2026	1 PEN = 0.7946 XCD	1 XCD = 1.2584 PEN
10 lug 2026	1 PEN = 0.7953 XCD	1 XCD = 1.2574 PEN
11 lug 2026	1 PEN = 0.7966 XCD	1 XCD = 1.2553 PEN
12 lug 2026	1 PEN = 0.7947 XCD	1 XCD = 1.2583 PEN
13 lug 2026	1 PEN = 0.7923 XCD	1 XCD = 1.2622 PEN
14 lug 2026	1 PEN = 0.7895 XCD	1 XCD = 1.2667 PEN
15 lug 2026	1 PEN = 0.7942 XCD	1 XCD = 1.2591 PEN
16 lug 2026	1 PEN = 0.7977 XCD	1 XCD = 1.2536 PEN
17 lug 2026	1 PEN = 0.799 XCD	1 XCD = 1.2516 PEN

Informazioni sui tassi di cambio tra PEN-XCD e XCD-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie