> Tassi di cambio tra PEN-XPF e XPF-PEN - 2025

Tassi di cambio tra PEN-XPF e XPF-PEN - 2025

Tassi di cambio tra PEN-XPF e XPF-PEN

Consulta qui di seguito i tassi di cambio per PEN-XPF e XPF-PEN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PEN = 29,7926 XPF

1 XPF = 0,0336 PEN

1A 2A 3A

PEN rispetto a XPFXPF rispetto a PEN

Jan 2025

Data	PEN-XPF	XPF-PEN
01 gen 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 gen 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 gen 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 gen 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 gen 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 gen 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 gen 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 gen 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 gen 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 gen 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 gen 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 gen 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 gen 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 gen 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 gen 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 gen 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 gen 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 gen 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 gen 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 gen 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 gen 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 gen 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 gen 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 gen 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 gen 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 gen 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 gen 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 gen 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 gen 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 gen 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 gen 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Data	PEN-XPF	XPF-PEN
01 feb 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 feb 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 feb 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 feb 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 feb 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 feb 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 feb 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 feb 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 feb 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 feb 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 feb 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 feb 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 feb 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 feb 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 feb 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 feb 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 feb 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 feb 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 feb 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 feb 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 feb 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 feb 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 feb 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 feb 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 feb 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 feb 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 feb 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 feb 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Data	PEN-XPF	XPF-PEN
01 mar 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mar 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mar 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mar 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mar 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mar 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mar 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mar 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mar 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mar 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mar 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mar 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mar 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mar 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mar 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mar 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mar 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mar 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mar 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mar 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mar 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mar 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mar 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mar 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mar 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mar 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mar 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mar 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mar 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mar 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mar 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Data	PEN-XPF	XPF-PEN
01 apr 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 apr 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 apr 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 apr 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 apr 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 apr 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 apr 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 apr 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 apr 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 apr 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 apr 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 apr 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 apr 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 apr 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 apr 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 apr 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 apr 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 apr 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 apr 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 apr 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 apr 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 apr 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 apr 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 apr 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 apr 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 apr 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 apr 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 apr 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 apr 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 apr 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Data	PEN-XPF	XPF-PEN
01 mag 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 mag 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 mag 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 mag 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 mag 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 mag 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 mag 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 mag 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 mag 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 mag 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 mag 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 mag 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 mag 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 mag 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 mag 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 mag 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 mag 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 mag 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 mag 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 mag 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 mag 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 mag 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 mag 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 mag 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 mag 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 mag 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 mag 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 mag 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 mag 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 mag 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 mag 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Data	PEN-XPF	XPF-PEN
01 giu 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 giu 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 giu 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 giu 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 giu 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 giu 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 giu 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
08 giu 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
09 giu 2025	1 PEN = 28.6601 XPF	1 XPF = 0.0349 PEN
10 giu 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
11 giu 2025	1 PEN = 28.7595 XPF	1 XPF = 0.0348 PEN
12 giu 2025	1 PEN = 28.3524 XPF	1 XPF = 0.0353 PEN
13 giu 2025	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN
14 giu 2025	1 PEN = 28.7371 XPF	1 XPF = 0.0348 PEN

Informazioni sui tassi di cambio tra PEN-XPF e XPF-PEN

La valuta Sol Peruviano (PEN) è la valuta usata in Perù. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Perù e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie